The closing price for Sirius XM (SIRI) in 2010 was $13.45, on December 31, 2010. It was up 166.8% for the year. The latest price is $21.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $13.47 | $13.62 | $13.37 | $13.45 | 2,763,751 |
December 30 2010 | $13.53 | $13.62 | $13.29 | $13.41 | 2,794,197 |
December 29 2010 | $13.62 | $13.95 | $13.53 | $13.62 | 6,368,150 |
December 28 2010 | $12.87 | $13.45 | $12.54 | $13.45 | 5,198,746 |
December 27 2010 | $13.20 | $13.20 | $12.79 | $12.79 | 3,643,528 |
December 23 2010 | $13.37 | $13.95 | $13.04 | $13.29 | 10,577,460 |
December 22 2010 | $12.46 | $13.20 | $12.29 | $13.20 | 11,349,351 |
December 21 2010 | $11.63 | $12.30 | $11.55 | $12.17 | 5,736,436 |
December 20 2010 | $11.55 | $11.63 | $11.47 | $11.59 | 1,806,551 |
December 17 2010 | $11.31 | $11.57 | $11.30 | $11.55 | 3,649,587 |
December 16 2010 | $11.47 | $11.51 | $11.14 | $11.47 | 2,775,329 |
December 15 2010 | $11.39 | $11.55 | $11.39 | $11.47 | 3,215,342 |
December 14 2010 | $11.47 | $11.47 | $11.39 | $11.47 | 1,899,288 |
December 13 2010 | $11.55 | $11.55 | $11.39 | $11.39 | 2,987,792 |
December 10 2010 | $11.55 | $11.55 | $11.30 | $11.54 | 3,723,561 |
December 09 2010 | $11.63 | $11.88 | $11.22 | $11.47 | 18,814,659 |
December 08 2010 | $11.22 | $11.26 | $10.81 | $10.85 | 7,539,641 |
December 07 2010 | $11.43 | $11.47 | $11.22 | $11.22 | 2,819,628 |
December 06 2010 | $11.39 | $11.47 | $11.30 | $11.35 | 1,913,123 |
December 03 2010 | $11.39 | $11.39 | $11.30 | $11.30 | 1,634,269 |
December 02 2010 | $11.55 | $11.55 | $11.30 | $11.47 | 1,976,290 |
December 01 2010 | $11.47 | $11.55 | $11.39 | $11.47 | 1,818,994 |
November 30 2010 | $11.39 | $11.63 | $11.30 | $11.30 | 4,985,059 |
November 29 2010 | $11.55 | $11.55 | $11.30 | $11.55 | 2,789,810 |
November 26 2010 | $11.39 | $11.55 | $11.39 | $11.55 | 710,574 |
Daily pricing data for Sirius XM dates back to 9/14/1994, and may be incomplete.
