The closing price for Sirius XM (SIRI) in 2010 was $12.71, on December 31, 2010. It was up 167.2% for the year. The latest price is $28.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $12.71 | $12.86 | $12.63 | $12.71 | 2,757,320 |
December 30 2010 | $12.78 | $12.86 | $12.55 | $12.71 | 2,794,200 |
December 29 2010 | $12.86 | $13.17 | $12.78 | $12.86 | 6,368,150 |
December 28 2010 | $12.16 | $12.71 | $11.85 | $12.71 | 5,198,750 |
December 27 2010 | $12.47 | $12.47 | $12.08 | $12.08 | 3,643,530 |
December 23 2010 | $12.63 | $13.17 | $12.32 | $12.55 | 10,571,120 |
December 22 2010 | $11.77 | $12.47 | $11.61 | $12.47 | 11,349,360 |
December 21 2010 | $10.99 | $11.61 | $10.91 | $11.54 | 5,736,440 |
December 20 2010 | $10.91 | $10.99 | $10.83 | $10.99 | 1,806,560 |
December 17 2010 | $10.68 | $10.91 | $10.68 | $10.91 | 3,649,590 |
December 16 2010 | $10.83 | $10.91 | $10.52 | $10.83 | 2,775,330 |
December 15 2010 | $10.76 | $10.91 | $10.76 | $10.83 | 3,215,350 |
December 14 2010 | $10.83 | $10.83 | $10.76 | $10.83 | 1,897,350 |
December 13 2010 | $10.91 | $10.91 | $10.76 | $10.76 | 2,987,800 |
December 10 2010 | $10.91 | $10.91 | $10.68 | $10.91 | 3,723,570 |
December 09 2010 | $10.99 | $11.22 | $10.60 | $10.83 | 18,814,660 |
December 08 2010 | $10.60 | $10.68 | $10.21 | $10.29 | 7,539,650 |
December 07 2010 | $10.83 | $10.83 | $10.60 | $10.60 | 2,819,630 |
December 06 2010 | $10.76 | $10.83 | $10.68 | $10.76 | 1,913,130 |
December 03 2010 | $10.76 | $10.76 | $10.68 | $10.68 | 1,634,270 |
December 02 2010 | $10.91 | $10.91 | $10.68 | $10.83 | 1,970,900 |
December 01 2010 | $10.83 | $10.91 | $10.76 | $10.83 | 1,819,000 |
November 30 2010 | $10.76 | $10.99 | $10.68 | $10.68 | 4,985,060 |
November 29 2010 | $10.91 | $10.91 | $10.68 | $10.91 | 2,789,820 |
November 26 2010 | $10.76 | $10.91 | $10.76 | $10.91 | 710,580 |
Daily pricing data for Sirius XM dates back to 9/13/1994, and may be incomplete.