The closing price for Sirius XM (SIRI) in April 2009 was $3.04, on April 30, 2009. It was up 18.2% for the month. The latest price is $27.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2009 | $3.20 | $3.27 | $2.96 | $3.04 | 3,958,730 |
April 29 2009 | $3.04 | $3.20 | $2.96 | $3.12 | 3,746,290 |
April 28 2009 | $3.20 | $3.20 | $2.88 | $3.04 | 7,455,470 |
April 27 2009 | $3.35 | $3.35 | $3.12 | $3.20 | 5,577,530 |
April 24 2009 | $3.35 | $3.43 | $3.27 | $3.35 | 4,195,020 |
April 23 2009 | $3.59 | $3.66 | $3.20 | $3.20 | 4,677,630 |
April 22 2009 | $3.43 | $3.59 | $3.35 | $3.35 | 5,881,350 |
April 21 2009 | $3.74 | $3.90 | $3.12 | $3.20 | 11,622,100 |
April 20 2009 | $4.21 | $4.91 | $3.74 | $3.82 | 19,256,800 |
April 17 2009 | $3.43 | $4.13 | $3.35 | $3.90 | 15,614,420 |
April 16 2009 | $2.96 | $3.27 | $2.96 | $3.20 | 6,836,030 |
April 15 2009 | $2.88 | $2.96 | $2.81 | $2.96 | 3,790,890 |
April 14 2009 | $2.81 | $2.81 | $2.65 | $2.73 | 3,022,710 |
April 13 2009 | $2.73 | $2.81 | $2.73 | $2.81 | 2,373,100 |
April 09 2009 | $2.65 | $2.81 | $2.57 | $2.73 | 3,736,720 |
April 08 2009 | $2.65 | $2.65 | $2.57 | $2.57 | 1,832,450 |
April 07 2009 | $2.73 | $2.81 | $2.57 | $2.65 | 1,817,540 |
April 06 2009 | $2.73 | $2.81 | $2.65 | $2.81 | 2,148,760 |
April 03 2009 | $2.73 | $2.88 | $2.73 | $2.73 | 3,129,020 |
April 02 2009 | $2.73 | $2.88 | $2.65 | $2.81 | 5,128,530 |
April 01 2009 | $2.57 | $2.73 | $2.49 | $2.73 | 2,878,970 |
Daily pricing data for Sirius XM dates back to 9/13/1994, and may be incomplete.