The closing price for Sirius XM (SIRI) in 2004 was $62.08, on December 31, 2004. It was up 127.5% for the year. The latest price is $23.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $61.35 | $62.77 | $61.27 | $62.08 | 4,978,706 |
December 30 2004 | $60.21 | $61.11 | $59.71 | $60.94 | 5,098,598 |
December 29 2004 | $60.37 | $61.02 | $59.15 | $59.39 | 10,709,551 |
December 28 2004 | $63.63 | $64.12 | $62.00 | $63.63 | 10,912,290 |
December 27 2004 | $67.38 | $69.09 | $64.85 | $65.99 | 11,960,351 |
December 23 2004 | $64.77 | $65.10 | $64.05 | $64.77 | 3,308,576 |
December 22 2004 | $64.77 | $65.83 | $64.11 | $64.28 | 7,703,125 |
December 21 2004 | $63.22 | $64.69 | $62.94 | $64.04 | 7,515,701 |
December 20 2004 | $65.10 | $65.18 | $63.22 | $64.93 | 10,953,351 |
December 17 2004 | $58.42 | $64.69 | $58.09 | $62.57 | 12,783,840 |
December 16 2004 | $62.41 | $62.90 | $57.76 | $58.50 | 12,728,500 |
December 15 2004 | $63.96 | $64.85 | $61.92 | $62.33 | 10,624,840 |
December 14 2004 | $65.99 | $66.32 | $63.55 | $64.77 | 9,566,285 |
December 13 2004 | $65.75 | $66.73 | $62.93 | $65.50 | 15,340,089 |
December 10 2004 | $62.12 | $62.53 | $61.10 | $61.84 | 10,421,820 |
December 09 2004 | $56.38 | $59.88 | $56.22 | $58.42 | 14,352,991 |
December 08 2004 | $64.20 | $66.00 | $53.61 | $56.22 | 58,067,231 |
December 07 2004 | $70.72 | $76.83 | $69.25 | $73.44 | 40,776,409 |
December 06 2004 | $63.96 | $66.24 | $62.29 | $65.91 | 21,707,430 |
December 03 2004 | $61.92 | $62.08 | $60.53 | $61.51 | 13,595,191 |
December 02 2004 | $58.62 | $63.08 | $57.52 | $59.15 | 26,466,041 |
December 01 2004 | $54.18 | $57.03 | $53.77 | $56.87 | 12,845,510 |
November 30 2004 | $55.24 | $55.40 | $53.20 | $54.02 | 8,846,917 |
November 29 2004 | $56.38 | $56.62 | $52.14 | $54.50 | 21,163,480 |
November 26 2004 | $51.25 | $53.12 | $50.76 | $53.04 | 7,748,721 |
Daily pricing data for Sirius XM dates back to 9/14/1994, and may be incomplete.
