The closing price for Sirius XM (SIRI) in 2004 was $61.31, on December 31, 2004. It was up 127.5% for the year. The latest price is $20.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $60.59 | $61.96 | $60.51 | $61.31 | 4,976,310 |
December 30 2004 | $59.46 | $60.35 | $58.98 | $60.19 | 5,101,140 |
December 29 2004 | $59.62 | $60.27 | $58.42 | $58.66 | 10,667,590 |
December 28 2004 | $62.92 | $63.33 | $61.23 | $62.84 | 10,904,160 |
December 27 2004 | $66.54 | $68.23 | $64.05 | $65.18 | 11,943,300 |
December 23 2004 | $63.97 | $64.29 | $63.25 | $63.97 | 3,307,150 |
December 22 2004 | $63.97 | $65.02 | $63.33 | $63.49 | 7,700,260 |
December 21 2004 | $62.44 | $63.89 | $62.20 | $63.25 | 7,508,930 |
December 20 2004 | $64.29 | $64.37 | $62.44 | $64.13 | 10,947,890 |
December 17 2004 | $57.45 | $63.89 | $57.37 | $61.80 | 12,608,770 |
December 16 2004 | $61.56 | $62.12 | $57.05 | $57.77 | 12,710,960 |
December 15 2004 | $63.16 | $64.05 | $61.15 | $61.56 | 10,612,230 |
December 14 2004 | $65.18 | $65.50 | $62.76 | $63.97 | 9,554,190 |
December 13 2004 | $64.93 | $65.90 | $62.12 | $64.69 | 15,324,370 |
December 10 2004 | $61.39 | $61.80 | $60.35 | $61.07 | 10,400,160 |
December 09 2004 | $55.68 | $59.14 | $55.52 | $57.69 | 14,352,030 |
December 08 2004 | $63.41 | $65.18 | $52.95 | $55.52 | 58,045,340 |
December 07 2004 | $69.84 | $75.88 | $68.39 | $72.50 | 40,715,300 |
December 06 2004 | $63.16 | $65.42 | $61.56 | $65.10 | 21,649,710 |
December 03 2004 | $61.15 | $61.31 | $59.79 | $60.75 | 13,585,520 |
December 02 2004 | $57.85 | $62.28 | $56.81 | $58.42 | 26,447,780 |
December 01 2004 | $53.43 | $56.33 | $53.11 | $56.16 | 12,815,520 |
November 30 2004 | $54.64 | $54.72 | $52.54 | $53.35 | 8,821,760 |
November 29 2004 | $55.60 | $55.92 | $51.50 | $53.83 | 21,157,250 |
November 26 2004 | $50.61 | $52.46 | $50.13 | $52.38 | 7,735,840 |
Daily pricing data for Sirius XM dates back to 9/13/1994, and may be incomplete.
