The closing price for Sirius XM (SIRI) in 2004 was $62.88, on December 31, 2004. It was up 127.5% for the year. The latest price is $21.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $62.13 | $63.57 | $62.05 | $62.88 | 4,978,706 |
December 30 2004 | $60.98 | $61.89 | $60.48 | $61.72 | 5,098,598 |
December 29 2004 | $61.14 | $61.80 | $59.91 | $60.15 | 10,709,551 |
December 28 2004 | $64.45 | $64.94 | $62.79 | $64.45 | 10,912,290 |
December 27 2004 | $68.24 | $69.97 | $65.68 | $66.84 | 11,960,351 |
December 23 2004 | $65.60 | $65.93 | $64.87 | $65.60 | 3,308,576 |
December 22 2004 | $65.60 | $66.67 | $64.93 | $65.11 | 7,703,125 |
December 21 2004 | $64.03 | $65.52 | $63.74 | $64.86 | 7,515,701 |
December 20 2004 | $65.93 | $66.01 | $64.03 | $65.77 | 10,953,351 |
December 17 2004 | $59.16 | $65.52 | $58.83 | $63.37 | 12,783,840 |
December 16 2004 | $63.21 | $63.70 | $58.50 | $59.25 | 12,728,500 |
December 15 2004 | $64.78 | $65.68 | $62.71 | $63.13 | 10,624,840 |
December 14 2004 | $66.84 | $67.17 | $64.36 | $65.60 | 9,566,285 |
December 13 2004 | $66.59 | $67.58 | $63.74 | $66.34 | 15,340,089 |
December 10 2004 | $62.92 | $63.33 | $61.89 | $62.63 | 10,421,820 |
December 09 2004 | $57.10 | $60.65 | $56.94 | $59.16 | 14,352,991 |
December 08 2004 | $65.02 | $66.85 | $54.30 | $56.94 | 58,067,231 |
December 07 2004 | $71.62 | $77.81 | $70.14 | $74.38 | 40,776,409 |
December 06 2004 | $64.78 | $67.09 | $63.08 | $66.76 | 21,707,430 |
December 03 2004 | $62.71 | $62.88 | $61.31 | $62.30 | 13,595,191 |
December 02 2004 | $59.37 | $63.89 | $58.26 | $59.91 | 26,466,041 |
December 01 2004 | $54.87 | $57.76 | $54.46 | $57.60 | 12,845,510 |
November 30 2004 | $55.95 | $56.11 | $53.88 | $54.71 | 8,846,917 |
November 29 2004 | $57.10 | $57.35 | $52.81 | $55.20 | 21,163,480 |
November 26 2004 | $51.90 | $53.80 | $51.41 | $53.72 | 7,748,721 |
Daily pricing data for Sirius XM dates back to 9/14/1994, and may be incomplete.
