The closing price for Sirius XM (SIRI) in January 2023 was $50.59, on January 31, 2023. It was down 0.9% for the month. The latest price is $26.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $51.55 | $51.64 | $50.07 | $50.59 | 2,997,460 |
January 30 2023 | $51.29 | $51.64 | $51.20 | $51.29 | 996,100 |
January 27 2023 | $51.38 | $51.99 | $51.03 | $51.73 | 1,085,670 |
January 26 2023 | $51.73 | $51.90 | $51.38 | $51.55 | 1,607,200 |
January 25 2023 | $50.59 | $51.82 | $50.24 | $51.64 | 1,611,690 |
January 24 2023 | $51.38 | $51.38 | $50.33 | $50.59 | 1,295,490 |
January 23 2023 | $51.03 | $51.64 | $50.94 | $51.38 | 1,181,130 |
January 20 2023 | $50.50 | $51.20 | $50.42 | $51.03 | 1,180,720 |
January 19 2023 | $50.85 | $51.03 | $50.50 | $50.59 | 1,245,500 |
January 18 2023 | $52.34 | $52.34 | $50.94 | $51.03 | 1,828,270 |
January 17 2023 | $51.99 | $52.43 | $51.73 | $52.25 | 828,710 |
January 13 2023 | $51.90 | $52.08 | $51.47 | $52.08 | 834,790 |
January 12 2023 | $52.17 | $52.43 | $51.55 | $52.08 | 1,054,740 |
January 11 2023 | $51.90 | $52.43 | $51.64 | $52.43 | 910,270 |
January 10 2023 | $51.38 | $51.82 | $51.20 | $51.64 | 843,900 |
January 09 2023 | $51.90 | $52.08 | $51.47 | $51.64 | 984,840 |
January 06 2023 | $51.47 | $52.34 | $51.29 | $52.34 | 1,192,980 |
January 05 2023 | $51.12 | $51.29 | $50.59 | $50.94 | 1,157,610 |
January 04 2023 | $51.12 | $51.73 | $50.94 | $51.20 | 1,832,180 |
January 03 2023 | $51.03 | $51.20 | $49.98 | $50.59 | 1,651,350 |
Daily pricing data for Sirius XM dates back to 9/13/1994, and may be incomplete.