The closing price for Sirius XM (SIRI) in January 2023 was $52.90, on January 31, 2023. It was down 0.9% for the month. The latest price is $22.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $53.90 | $53.99 | $52.35 | $52.90 | 2,997,462 |
January 30 2023 | $53.63 | $53.99 | $53.54 | $53.63 | 996,111 |
January 27 2023 | $53.72 | $54.36 | $53.31 | $54.08 | 1,085,676 |
January 26 2023 | $54.08 | $54.27 | $53.67 | $53.90 | 1,607,200 |
January 25 2023 | $52.90 | $54.18 | $52.53 | $53.99 | 1,611,691 |
January 24 2023 | $53.72 | $53.72 | $52.62 | $52.90 | 1,295,495 |
January 23 2023 | $53.35 | $53.99 | $53.26 | $53.72 | 1,181,127 |
January 20 2023 | $52.81 | $53.54 | $52.71 | $53.35 | 1,180,723 |
January 19 2023 | $53.17 | $53.35 | $52.81 | $52.90 | 1,245,497 |
January 18 2023 | $54.68 | $54.72 | $53.26 | $53.35 | 1,828,269 |
January 17 2023 | $54.36 | $54.82 | $54.08 | $54.63 | 828,724 |
January 13 2023 | $54.27 | $54.45 | $53.81 | $54.45 | 834,792 |
January 12 2023 | $54.54 | $54.82 | $53.90 | $54.45 | 1,054,737 |
January 11 2023 | $54.27 | $54.82 | $53.95 | $54.82 | 910,270 |
January 10 2023 | $53.72 | $54.18 | $53.54 | $53.99 | 843,904 |
January 09 2023 | $54.22 | $54.45 | $53.81 | $53.99 | 984,843 |
January 06 2023 | $53.81 | $54.72 | $53.63 | $54.72 | 1,192,979 |
January 05 2023 | $53.44 | $53.63 | $52.90 | $53.26 | 1,157,610 |
January 04 2023 | $53.44 | $54.08 | $53.26 | $53.54 | 1,832,178 |
January 03 2023 | $53.35 | $53.54 | $52.26 | $52.90 | 1,651,367 |
Daily pricing data for Sirius XM dates back to 9/14/1994, and may be incomplete.
