The closing price for Eastern (EML) yesterday was $19.95. It was down 0.5% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $19.95 | $19.95 | $19.95 | $19.95 | — |
May 15 2026 19:30 | $20.13 | $20.25 | $19.98 | $20.25 | 2,452 |
May 15 2026 18:30 | $19.95 | $20.09 | $19.95 | $20.09 | 1,774 |
May 15 2026 17:30 | $19.90 | $20.13 | $19.90 | $20.07 | 4,418 |
May 15 2026 16:30 | $19.96 | $19.96 | $19.80 | $19.80 | 2,451 |
May 15 2026 15:30 | $19.96 | $19.96 | $19.96 | $19.96 | 200 |
May 15 2026 14:30 | $20.22 | $20.22 | $19.91 | $19.91 | 1,621 |
May 15 2026 13:30 | $20.06 | $20.43 | $20.00 | $20.32 | 2,046 |
Daily pricing data for Eastern dates back to 3/17/1980, and may be incomplete.