The closing price for JM Smucker (SJM) on Friday was $114.76. It was up 0.1% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $114.76 | $114.76 | $114.76 | $114.76 | — |
May 02 2025 19:30 | $114.91 | $115.05 | $114.61 | $114.76 | 172,251 |
May 02 2025 18:30 | $114.55 | $115.06 | $114.46 | $114.96 | 73,087 |
May 02 2025 17:30 | $113.96 | $114.62 | $113.93 | $114.53 | 47,808 |
May 02 2025 16:30 | $113.54 | $114.34 | $113.54 | $113.90 | 50,996 |
May 02 2025 15:30 | $113.87 | $114.13 | $113.54 | $113.54 | 48,238 |
May 02 2025 14:30 | $114.30 | $114.56 | $113.86 | $113.92 | 54,026 |
May 02 2025 13:30 | $114.68 | $114.76 | $113.37 | $114.37 | 119,804 |
Daily pricing data for JM Smucker dates back to 11/5/1984, and may be incomplete.
