The closing price for JM Smucker (SJM) today was $96.94. It was up 0.9% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 19:30 | $97.03 | $97.27 | $96.94 | $96.94 | 58,232 |
June 20 2025 18:30 | $97.52 | $97.52 | $97.02 | $97.13 | 5,761 |
June 20 2025 17:30 | $97.36 | $97.54 | $97.13 | $97.38 | 4,129 |
June 20 2025 16:30 | $97.05 | $97.52 | $97.04 | $97.30 | 6,685 |
June 20 2025 15:30 | $97.16 | $97.27 | $96.56 | $96.97 | 17,201 |
June 20 2025 14:30 | $97.00 | $97.08 | $96.37 | $97.00 | 12,826 |
June 20 2025 13:30 | $96.08 | $97.22 | $95.93 | $96.72 | 6,661 |
Daily pricing data for JM Smucker dates back to 11/5/1984, and may be incomplete.
