The closing price for Skillz Platform (SKLZ) in January 2025 was $6.65, on January 31. It was up 32.5% for the month. The latest price is $6.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $6.54 | $6.67 | $6.53 | $6.65 | 66,887 |
January 30 2025 | $6.67 | $6.72 | $6.51 | $6.59 | 49,562 |
January 29 2025 | $6.60 | $6.77 | $6.60 | $6.66 | 64,566 |
January 28 2025 | $6.46 | $6.75 | $6.39 | $6.70 | 118,334 |
January 27 2025 | $6.51 | $6.67 | $6.22 | $6.36 | 78,356 |
January 24 2025 | $6.43 | $6.67 | $6.42 | $6.62 | 90,205 |
January 23 2025 | $6.18 | $6.52 | $6.07 | $6.46 | 103,322 |
January 22 2025 | $5.81 | $6.37 | $5.81 | $6.23 | 162,452 |
January 21 2025 | $6.27 | $6.27 | $5.78 | $5.80 | 143,374 |
January 17 2025 | $6.17 | $6.34 | $6.13 | $6.26 | 105,672 |
January 16 2025 | $6.22 | $6.43 | $6.01 | $6.09 | 119,065 |
January 15 2025 | $5.60 | $6.28 | $5.55 | $6.23 | 470,193 |
January 14 2025 | $5.45 | $5.51 | $5.42 | $5.47 | 101,437 |
January 13 2025 | $5.32 | $5.54 | $5.25 | $5.45 | 121,303 |
January 10 2025 | $5.16 | $5.55 | $5.13 | $5.45 | 145,471 |
January 08 2025 | $5.59 | $5.59 | $5.29 | $5.30 | 89,708 |
January 07 2025 | $5.58 | $5.67 | $5.47 | $5.61 | 207,852 |
January 06 2025 | $5.18 | $5.59 | $5.18 | $5.52 | 210,745 |
January 03 2025 | $5.29 | $5.42 | $5.15 | $5.18 | 64,746 |
January 02 2025 | $5.02 | $5.49 | $5.02 | $5.33 | 188,983 |
Daily pricing data for Skillz Platform dates back to 4/27/2020, and may be incomplete.
