The closing price for Skillz Platform (SKLZ) in June 2023 was $9.10, on June 30, 2023. It was down 7% for the month. The latest price is $4.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $9.46 | $9.57 | $9.02 | $9.10 | 559,800 |
June 29 2023 | $9.03 | $9.54 | $9.01 | $9.40 | 508,400 |
June 28 2023 | $8.37 | $9.20 | $8.23 | $9.01 | 652,900 |
June 27 2023 | $8.46 | $8.68 | $8.12 | $8.59 | 840,200 |
June 26 2023 | $9.31 | $9.38 | $8.20 | $8.41 | 1,335,300 |
June 23 2023 | $10.24 | $10.40 | $9.42 | $9.42 | 2,759,850 |
June 22 2023 | $11.96 | $11.98 | $11.30 | $11.96 | 432,560 |
June 21 2023 | $12.02 | $12.18 | $11.00 | $11.98 | 406,660 |
June 20 2023 | $13.72 | $13.80 | $11.68 | $11.94 | 492,635 |
June 16 2023 | $14.20 | $14.78 | $13.02 | $13.94 | 821,880 |
June 15 2023 | $13.08 | $14.40 | $13.00 | $13.74 | 491,415 |
June 14 2023 | $14.54 | $14.78 | $12.60 | $13.20 | 387,930 |
June 13 2023 | $12.62 | $14.20 | $12.30 | $14.00 | 620,960 |
June 12 2023 | $11.60 | $12.76 | $11.30 | $12.18 | 439,410 |
June 09 2023 | $11.04 | $11.34 | $10.82 | $11.32 | 241,935 |
June 08 2023 | $11.28 | $11.60 | $10.80 | $11.20 | 337,170 |
June 07 2023 | $11.24 | $12.00 | $11.04 | $11.56 | 420,855 |
June 06 2023 | $9.88 | $10.98 | $9.88 | $10.84 | 576,080 |
June 05 2023 | $10.00 | $10.10 | $9.60 | $9.84 | 130,775 |
June 02 2023 | $9.30 | $9.78 | $9.22 | $9.78 | 216,965 |
June 01 2023 | $9.78 | $9.80 | $9.10 | $9.20 | 240,155 |
Daily pricing data for Skillz Platform dates back to 4/27/2020, and may be incomplete.
