| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1973 | $4.40 | $4.45 | $4.21 | $4.31 | 33,800 |
December 28 1973 | $4.70 | $4.75 | $4.40 | $4.40 | 28,200 |
December 27 1973 | $4.26 | $4.84 | $4.21 | $4.70 | 32,000 |
December 26 1973 | $3.91 | $4.26 | $3.91 | $4.26 | 27,700 |
December 24 1973 | $3.91 | $3.91 | $3.82 | $3.91 | 11,500 |
December 21 1973 | $3.86 | $4.01 | $3.72 | $3.96 | 29,900 |
December 20 1973 | $3.57 | $3.86 | $3.57 | $3.86 | 15,400 |
December 19 1973 | $3.86 | $3.86 | $3.57 | $3.57 | 19,700 |
December 18 1973 | $3.86 | $3.91 | $3.77 | $3.86 | 13,200 |
December 17 1973 | $4.01 | $4.06 | $3.86 | $3.86 | 13,800 |
December 14 1973 | $3.91 | $4.06 | $3.82 | $4.01 | 20,400 |
December 13 1973 | $3.91 | $4.11 | $3.91 | $3.91 | 13,300 |
December 12 1973 | $4.06 | $4.06 | $3.91 | $3.91 | 12,000 |
December 11 1973 | $4.45 | $4.55 | $4.06 | $4.11 | 13,300 |
December 10 1973 | $4.01 | $4.70 | $3.91 | $4.45 | 24,500 |
December 07 1973 | $4.11 | $4.50 | $3.96 | $4.01 | 21,200 |
December 06 1973 | $3.96 | $4.11 | $3.77 | $4.11 | 23,500 |
December 05 1973 | $3.96 | $4.16 | $3.86 | $3.96 | 12,200 |
December 04 1973 | $4.01 | $4.26 | $3.82 | $3.96 | 20,400 |
December 03 1973 | $4.06 | $4.16 | $3.96 | $4.01 | 19,500 |
November 30 1973 | $4.31 | $4.31 | $4.06 | $4.06 | 16,900 |
November 29 1973 | $4.31 | $4.55 | $4.21 | $4.35 | 16,000 |
November 28 1973 | $4.21 | $4.35 | $4.16 | $4.31 | 28,300 |
November 27 1973 | $4.50 | $4.50 | $4.16 | $4.21 | 26,300 |
November 26 1973 | $4.84 | $4.84 | $4.40 | $4.50 | 39,600 |