The closing price for Skye Bioscience, Inc Common Stock (SKYE) in 2014 was $1,937.50, on December 29, 2014. It was up 158.3% for the year. The latest price is $1.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2014 | $1,937.50 | $1,937.50 | $1,937.50 | $1,937.50 | — |
December 26 2014 | $1,887.50 | $2,000.00 | $1,875.00 | $2,000.00 | 9 |
December 18 2014 | $2,250.00 | $2,250.00 | $2,250.00 | $2,250.00 | 2 |
December 15 2014 | $2,250.00 | $2,250.00 | $2,250.00 | $2,250.00 | 1 |
December 12 2014 | $2,500.00 | $2,750.00 | $2,500.00 | $2,562.50 | 15 |
December 02 2014 | $2,625.00 | $2,625.00 | $2,625.00 | $2,625.00 | 2 |
December 01 2014 | $2,750.00 | $2,750.00 | $2,750.00 | $2,750.00 | 4 |
November 26 2014 | $750.00 | $2,500.00 | $750.00 | $2,500.00 | 3 |
Daily pricing data for Skye Bioscience, Inc Common Stock dates back to 11/26/2014, and may be incomplete.
