| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 26 2025 | $14.94 | $14.95 | $14.35 | $14.57 | 1,144,918 |
November 25 2025 | $14.48 | $14.85 | $13.56 | $14.81 | 1,442,284 |
November 24 2025 | $14.37 | $14.91 | $14.19 | $14.78 | 1,865,173 |
November 21 2025 | $13.42 | $14.32 | $12.80 | $13.96 | 2,345,721 |
November 20 2025 | $15.94 | $16.19 | $13.52 | $13.56 | 2,435,216 |
November 19 2025 | $15.69 | $16.22 | $14.80 | $14.92 | 1,613,427 |
November 18 2025 | $16.00 | $16.50 | $15.20 | $15.71 | 1,959,621 |
November 17 2025 | $17.20 | $18.09 | $16.25 | $16.61 | 1,863,526 |
November 14 2025 | $16.50 | $18.55 | $16.50 | $17.23 | 2,269,986 |
November 13 2025 | $20.87 | $20.99 | $17.26 | $17.63 | 2,968,979 |
November 12 2025 | $22.25 | $23.04 | $20.75 | $21.39 | 2,408,779 |
November 11 2025 | $22.26 | $23.92 | $21.71 | $22.09 | 2,819,834 |
November 10 2025 | $19.40 | $24.23 | $19.22 | $23.64 | 5,261,032 |
November 07 2025 | $17.73 | $18.32 | $15.70 | $18.00 | 3,337,278 |
November 06 2025 | $18.06 | $19.59 | $15.54 | $18.71 | 7,243,628 |
November 05 2025 | $14.53 | $14.78 | $14.13 | $14.71 | 2,283,142 |
November 04 2025 | $15.41 | $15.87 | $14.30 | $14.36 | 1,686,103 |
November 03 2025 | $17.51 | $17.63 | $16.00 | $16.07 | 1,169,219 |
October 31 2025 | $16.97 | $17.66 | $16.79 | $17.49 | 1,797,035 |
October 30 2025 | $16.36 | $16.91 | $16.05 | $16.59 | 1,087,280 |
October 29 2025 | $16.76 | $17.52 | $16.32 | $16.87 | 1,148,966 |
October 28 2025 | $16.72 | $16.85 | $16.00 | $16.45 | 1,460,304 |
October 27 2025 | $17.46 | $17.69 | $16.87 | $16.92 | 1,115,258 |
October 24 2025 | $17.44 | $18.03 | $17.22 | $17.30 | 2,287,614 |
October 23 2025 | $15.60 | $17.29 | $15.51 | $17.00 | 4,035,211 |
