| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1974 | $14.38 | $14.38 | $13.06 | $14.38 |
December 30 1974 | $13.06 | $15.68 | $13.06 | $13.06 |
December 27 1974 | $13.06 | $15.68 | $13.06 | $13.06 |
December 26 1974 | $13.06 | $15.68 | $13.06 | $13.06 |
December 24 1974 | $13.06 | $15.68 | $13.06 | $13.06 |
December 23 1974 | $13.06 | $15.68 | $13.06 | $13.06 |
December 20 1974 | $13.06 | $15.68 | $13.06 | $13.06 |
December 19 1974 | $13.06 | $15.68 | $13.06 | $13.06 |
December 18 1974 | $13.06 | $15.68 | $13.06 | $13.06 |
December 17 1974 | $13.06 | $15.68 | $13.06 | $13.06 |
December 16 1974 | $13.06 | $15.68 | $13.06 | $13.06 |
December 13 1974 | $13.06 | $15.68 | $13.06 | $13.06 |
December 12 1974 | $13.06 | $15.68 | $13.06 | $13.06 |
December 11 1974 | $13.06 | $15.68 | $13.06 | $13.06 |
December 10 1974 | $13.06 | $15.68 | $13.06 | $13.06 |
December 09 1974 | $13.06 | $13.06 | $13.06 | $13.06 |
December 06 1974 | $15.68 | $18.29 | $15.68 | $15.68 |
December 05 1974 | $15.68 | $18.29 | $15.68 | $15.68 |
December 04 1974 | $14.38 | $14.38 | $14.38 | $14.38 |
December 03 1974 | $13.06 | $15.68 | $13.06 | $13.06 |
December 02 1974 | $18.29 | $18.29 | $15.68 | $18.29 |
November 29 1974 | $15.68 | $18.29 | $15.68 | $15.68 |
November 27 1974 | $20.91 | $20.91 | $20.91 | $20.91 |
November 26 1974 | $18.29 | $18.29 | $18.29 | $18.29 |
November 25 1974 | $18.29 | $18.29 | $18.29 | $18.29 |