Skyworks Solutions (SWKS) returned -60.7% in 1974.

DATE	OPEN	HIGH	LOW	CLOSE
December 31 1974	$0.006	$0.006	$0.005	$0.006
December 30 1974	$0.005	$0.007	$0.005	$0.005
December 27 1974	$0.005	$0.007	$0.005	$0.005
December 26 1974	$0.005	$0.007	$0.005	$0.005
December 24 1974	$0.005	$0.007	$0.005	$0.005
December 23 1974	$0.005	$0.007	$0.005	$0.005
December 20 1974	$0.005	$0.007	$0.005	$0.005
December 19 1974	$0.005	$0.007	$0.005	$0.005
December 18 1974	$0.005	$0.007	$0.005	$0.005
December 17 1974	$0.005	$0.007	$0.005	$0.005
December 16 1974	$0.005	$0.007	$0.005	$0.005
December 13 1974	$0.005	$0.007	$0.005	$0.005
December 12 1974	$0.005	$0.007	$0.005	$0.005
December 11 1974	$0.005	$0.007	$0.005	$0.005
December 10 1974	$0.005	$0.007	$0.005	$0.005
December 09 1974	$0.005	$0.005	$0.005	$0.005
December 06 1974	$0.007	$0.008	$0.007	$0.007
December 05 1974	$0.007	$0.008	$0.007	$0.007
December 04 1974	$0.006	$0.006	$0.006	$0.006
December 03 1974	$0.005	$0.007	$0.005	$0.005
December 02 1974	$0.008	$0.008	$0.006	$0.008
November 29 1974	$0.007	$0.008	$0.007	$0.007
November 27 1974	$0.009	$0.009	$0.009	$0.009
November 26 1974	$0.008	$0.008	$0.008	$0.008
November 25 1974	$0.008	$0.008	$0.008	$0.008