| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1980 | $783,925.81 | $783,925.81 | $783,925.81 | $783,925.81 |
December 30 1980 | $783,925.81 | $783,925.81 | $783,925.81 | $783,925.81 |
December 29 1980 | $783,925.81 | $783,925.81 | $783,925.81 | $783,925.81 |
December 26 1980 | $783,925.81 | $783,925.81 | $783,925.81 | $783,925.81 |
December 24 1980 | $783,925.81 | $783,925.81 | $783,925.81 | $783,925.81 |
December 23 1980 | $783,925.81 | $783,925.81 | $783,925.81 | $783,925.81 |
December 22 1980 | $783,925.81 | $783,925.81 | $783,925.81 | $783,925.81 |
December 19 1980 | $783,925.81 | $783,925.81 | $783,925.81 | $783,925.81 |
December 18 1980 | $783,925.81 | $783,925.81 | $783,925.81 | $783,925.81 |
December 17 1980 | $783,925.81 | $783,925.81 | $783,925.81 | $783,925.81 |
December 16 1980 | $783,925.81 | $783,925.81 | $783,925.81 | $783,925.81 |
December 15 1980 | $783,925.81 | $783,925.81 | $783,925.81 | $783,925.81 |
December 12 1980 | $783,925.81 | $783,925.81 | $783,925.81 | $783,925.81 |
December 11 1980 | $783,925.81 | $783,925.81 | $783,925.81 | $783,925.81 |
December 10 1980 | $783,925.81 | $783,925.81 | $783,925.81 | $783,925.81 |
December 09 1980 | $783,925.81 | $783,925.81 | $783,925.81 | $783,925.81 |
December 08 1980 | $783,925.81 | $783,925.81 | $783,925.81 | $783,925.81 |
December 05 1980 | $783,925.81 | $783,925.81 | $783,925.81 | $783,925.81 |
December 04 1980 | $783,925.81 | $783,925.81 | $783,925.81 | $783,925.81 |
December 03 1980 | $783,925.81 | $783,925.81 | $783,925.81 | $783,925.81 |
December 02 1980 | $783,925.81 | $783,925.81 | $783,925.81 | $783,925.81 |
December 01 1980 | $783,925.81 | $783,925.81 | $783,925.81 | $783,925.81 |
November 28 1980 | $783,925.81 | $783,925.81 | $783,925.81 | $783,925.81 |
November 26 1980 | $783,925.81 | $783,925.81 | $783,925.81 | $783,925.81 |
November 25 1980 | $783,925.81 | $783,925.81 | $783,925.81 | $783,925.81 |
