| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $2.80 | $2.86 | $2.80 | $2.86 | 26,100 |
December 30 1985 | $2.80 | $2.86 | $2.73 | $2.80 | 44,100 |
December 27 1985 | $2.83 | $2.83 | $2.80 | $2.80 | 37,500 |
December 26 1985 | $2.83 | $2.86 | $2.80 | $2.86 | 15,300 |
December 24 1985 | $2.83 | $2.83 | $2.80 | $2.83 | 80,400 |
December 23 1985 | $2.86 | $2.90 | $2.80 | $2.83 | 24,600 |
December 20 1985 | $2.90 | $2.90 | $2.80 | $2.86 | 105,300 |
December 19 1985 | $2.94 | $3.01 | $2.78 | $2.88 | 46,500 |
December 18 1985 | $3.11 | $3.14 | $2.91 | $2.94 | 89,100 |
December 17 1985 | $3.11 | $3.17 | $3.11 | $3.11 | 69,300 |
December 16 1985 | $3.24 | $3.24 | $3.04 | $3.11 | 138,000 |
December 13 1985 | $2.91 | $3.24 | $2.91 | $3.24 | 72,300 |
December 12 1985 | $2.78 | $2.94 | $2.78 | $2.91 | 373,200 |
December 11 1985 | $2.58 | $2.78 | $2.58 | $2.74 | 1,619,100 |
December 10 1985 | $2.58 | $2.58 | $2.51 | $2.51 | 9,900 |
December 09 1985 | $2.55 | $2.58 | $2.55 | $2.58 | 26,700 |
December 06 1985 | $2.51 | $2.51 | $2.51 | $2.51 | 7,500 |
December 05 1985 | $2.58 | $2.58 | $2.55 | $2.55 | 49,200 |
December 04 1985 | $2.48 | $2.58 | $2.48 | $2.58 | 24,000 |
December 03 1985 | $2.48 | $2.48 | $2.48 | $2.48 | 294,000 |
December 02 1985 | $2.58 | $2.61 | $2.55 | $2.55 | 10,500 |
November 29 1985 | $2.55 | $2.61 | $2.51 | $2.58 | 23,400 |
November 27 1985 | $2.51 | $2.55 | $2.51 | $2.55 | 24,000 |
November 26 1985 | $2.45 | $2.51 | $2.45 | $2.51 | 5,400 |
November 25 1985 | $2.58 | $2.61 | $2.45 | $2.45 | 27,900 |
