| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $57.73 | $58.74 | $57.31 | $57.32 | 2,012,900 |
December 30 2014 | $57.33 | $57.78 | $57.23 | $57.44 | 1,673,300 |
December 29 2014 | $57.42 | $57.86 | $56.02 | $57.68 | 3,923,000 |
December 26 2014 | $58.63 | $58.86 | $58.29 | $58.72 | 1,398,600 |
December 24 2014 | $58.20 | $58.77 | $57.99 | $58.59 | 921,800 |
December 23 2014 | $59.00 | $59.10 | $57.72 | $57.86 | 2,595,500 |
December 22 2014 | $57.51 | $58.98 | $56.92 | $58.67 | 2,627,100 |
December 19 2014 | $58.00 | $58.12 | $56.44 | $57.31 | 4,409,200 |
December 18 2014 | $57.55 | $57.70 | $56.64 | $57.70 | 3,716,400 |
December 17 2014 | $54.10 | $55.90 | $53.21 | $55.83 | 2,822,300 |
December 16 2014 | $53.48 | $55.03 | $53.03 | $53.70 | 2,874,200 |
December 15 2014 | $55.14 | $55.38 | $53.37 | $54.01 | 3,570,500 |
December 12 2014 | $54.40 | $55.40 | $54.40 | $54.47 | 2,382,200 |
December 11 2014 | $54.32 | $56.24 | $54.21 | $55.25 | 3,375,100 |
December 10 2014 | $54.99 | $55.72 | $53.85 | $54.02 | 3,447,100 |
December 09 2014 | $52.72 | $55.03 | $51.74 | $54.57 | 2,993,300 |
December 08 2014 | $55.19 | $55.92 | $53.72 | $54.51 | 3,814,900 |
December 05 2014 | $55.30 | $56.04 | $54.66 | $55.47 | 3,988,500 |
December 04 2014 | $53.61 | $55.29 | $52.99 | $54.99 | 6,602,900 |
December 03 2014 | $52.05 | $52.69 | $51.27 | $52.56 | 3,870,000 |
December 02 2014 | $51.12 | $52.23 | $50.48 | $51.87 | 4,766,900 |
December 01 2014 | $53.02 | $53.09 | $50.71 | $51.85 | 4,437,700 |
November 28 2014 | $53.53 | $53.61 | $52.88 | $53.19 | 1,774,300 |
November 26 2014 | $51.78 | $53.61 | $51.78 | $53.53 | 3,950,000 |
November 25 2014 | $52.33 | $52.42 | $51.19 | $51.61 | 10,064,900 |