skyworks solutions market cap 1999

On December 31, 1999, Skyworks Solutions (SWKS) had a market capitalization of $788.6M, based on 34.05M shares at a price of $23.16.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 31 1999
$23.16
45,600
34,050,800
$788,609,717.84
December 30 1999
$22.97
84,400
34,050,800
$782,157,091.24
December 29 1999
$22.91
93,400
34,050,800
$780,008,485.76
December 28 1999
$22.38
170,000
34,050,800
$761,947,941.44
December 27 1999
$21.83
137,400
34,050,800
$743,458,357.04
December 23 1999
$21.87
301,400
34,050,800
$744,748,882.36
December 22 1999
$22.28
371,800
34,050,800
$758,508,810.64
December 21 1999
$22.65
901,800
34,050,800
$771,407,253.68
December 20 1999
$22.78
593,800
34,050,800
$775,707,869.72
December 17 1999
$22.33
1,171,200
34,050,800
$760,228,376.04
December 16 1999
$22.23
708,000
34,050,800
$756,789,245.24
December 15 1999
$22.65
556,800
34,050,800
$771,407,253.68
December 14 1999
$23.49
273,800
34,050,800
$799,788,595.48
December 13 1999
$25.21
106,800
34,050,800
$858,267,439.40
December 10 1999
$25.76
88,800
34,050,800
$877,186,063.88
December 09 1999
$25.56
484,600
34,050,800
$870,304,397.20
December 08 1999
$26.27
240,600
34,050,800
$894,385,122.96
December 07 1999
$26.27
231,200
34,050,800
$894,385,122.96
December 06 1999
$26.08
534,600
34,050,800
$887,935,901.44
December 03 1999
$25.00
181,200
34,050,800
$851,385,772.72
December 02 1999
$24.32
275,600
34,050,800
$828,166,532.20
December 01 1999
$24.40
379,400
34,050,800
$830,747,582.84
November 30 1999
$24.45
415,400
34,050,800
$832,467,148.24
November 29 1999
$25.86
265,600
34,050,800
$880,625,194.68
November 26 1999
$26.47
140,000
34,050,800
$901,266,789.64