DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
December 31 1999 | $23.16 | 45,600 | 34,050,800 | $788,609,717.84 |
December 30 1999 | $22.97 | 84,400 | 34,050,800 | $782,157,091.24 |
December 29 1999 | $22.91 | 93,400 | 34,050,800 | $780,008,485.76 |
December 28 1999 | $22.38 | 170,000 | 34,050,800 | $761,947,941.44 |
December 27 1999 | $21.83 | 137,400 | 34,050,800 | $743,458,357.04 |
December 23 1999 | $21.87 | 301,400 | 34,050,800 | $744,748,882.36 |
December 22 1999 | $22.28 | 371,800 | 34,050,800 | $758,508,810.64 |
December 21 1999 | $22.65 | 901,800 | 34,050,800 | $771,407,253.68 |
December 20 1999 | $22.78 | 593,800 | 34,050,800 | $775,707,869.72 |
December 17 1999 | $22.33 | 1,171,200 | 34,050,800 | $760,228,376.04 |
December 16 1999 | $22.23 | 708,000 | 34,050,800 | $756,789,245.24 |
December 15 1999 | $22.65 | 556,800 | 34,050,800 | $771,407,253.68 |
December 14 1999 | $23.49 | 273,800 | 34,050,800 | $799,788,595.48 |
December 13 1999 | $25.21 | 106,800 | 34,050,800 | $858,267,439.40 |
December 10 1999 | $25.76 | 88,800 | 34,050,800 | $877,186,063.88 |
December 09 1999 | $25.56 | 484,600 | 34,050,800 | $870,304,397.20 |
December 08 1999 | $26.27 | 240,600 | 34,050,800 | $894,385,122.96 |
December 07 1999 | $26.27 | 231,200 | 34,050,800 | $894,385,122.96 |
December 06 1999 | $26.08 | 534,600 | 34,050,800 | $887,935,901.44 |
December 03 1999 | $25.00 | 181,200 | 34,050,800 | $851,385,772.72 |
December 02 1999 | $24.32 | 275,600 | 34,050,800 | $828,166,532.20 |
December 01 1999 | $24.40 | 379,400 | 34,050,800 | $830,747,582.84 |
November 30 1999 | $24.45 | 415,400 | 34,050,800 | $832,467,148.24 |
November 29 1999 | $25.86 | 265,600 | 34,050,800 | $880,625,194.68 |
November 26 1999 | $26.47 | 140,000 | 34,050,800 | $901,266,789.64 |