skyworks solutions market cap 2000

On December 29, 2000, Skyworks Solutions (SWKS) had a market capitalization of $1.3B, based on 44.78M shares at a price of $29.90.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 29 2000
$29.90
1,603,300
44,784,000
$1,339,180,430.40
December 28 2000
$33.74
1,010,800
44,784,000
$1,511,101,728.00
December 27 2000
$33.79
1,038,600
44,784,000
$1,513,363,320.00
December 26 2000
$30.66
554,000
44,784,000
$1,373,113,267.20
December 22 2000
$29.55
1,587,800
44,784,000
$1,323,344,808.00
December 21 2000
$27.43
1,767,300
44,784,000
$1,228,335,552.00
December 20 2000
$32.02
1,607,400
44,784,000
$1,434,189,686.40
December 19 2000
$34.15
1,537,200
44,784,000
$1,529,198,942.40
December 18 2000
$35.16
4,033,100
44,784,000
$1,574,439,739.20
December 15 2000
$41.12
1,468,000
44,784,000
$1,841,370,292.80
December 14 2000
$38.79
938,100
44,784,000
$1,737,314,668.80
December 13 2000
$41.27
1,713,300
44,784,000
$1,848,159,547.20
December 12 2000
$43.59
1,434,300
44,784,000
$1,952,215,171.20
December 11 2000
$43.64
1,537,300
44,784,000
$1,954,476,763.20
December 08 2000
$41.87
1,720,500
44,784,000
$1,875,303,129.60
December 07 2000
$38.79
1,367,300
44,784,000
$1,737,314,668.80
December 06 2000
$39.65
2,717,600
44,784,000
$1,775,770,689.60
December 05 2000
$42.88
3,443,200
44,784,000
$1,920,543,926.40
December 04 2000
$32.63
1,603,600
44,784,000
$1,461,333,268.80
December 01 2000
$28.69
1,645,100
44,784,000
$1,284,888,787.20
November 30 2000
$24.70
1,587,100
44,784,000
$1,106,178,235.20
November 29 2000
$28.49
593,600
44,784,000
$1,275,837,940.80
November 28 2000
$28.29
425,300
44,784,000
$1,266,791,572.80
November 27 2000
$31.42
888,500
44,784,000
$1,407,041,625.60
November 24 2000
$30.86
249,100
44,784,000
$1,382,159,635.20