DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
December 29 2000 | $29.90 | 1,603,300 | 44,784,000 | $1,339,180,430.40 |
December 28 2000 | $33.74 | 1,010,800 | 44,784,000 | $1,511,101,728.00 |
December 27 2000 | $33.79 | 1,038,600 | 44,784,000 | $1,513,363,320.00 |
December 26 2000 | $30.66 | 554,000 | 44,784,000 | $1,373,113,267.20 |
December 22 2000 | $29.55 | 1,587,800 | 44,784,000 | $1,323,344,808.00 |
December 21 2000 | $27.43 | 1,767,300 | 44,784,000 | $1,228,335,552.00 |
December 20 2000 | $32.02 | 1,607,400 | 44,784,000 | $1,434,189,686.40 |
December 19 2000 | $34.15 | 1,537,200 | 44,784,000 | $1,529,198,942.40 |
December 18 2000 | $35.16 | 4,033,100 | 44,784,000 | $1,574,439,739.20 |
December 15 2000 | $41.12 | 1,468,000 | 44,784,000 | $1,841,370,292.80 |
December 14 2000 | $38.79 | 938,100 | 44,784,000 | $1,737,314,668.80 |
December 13 2000 | $41.27 | 1,713,300 | 44,784,000 | $1,848,159,547.20 |
December 12 2000 | $43.59 | 1,434,300 | 44,784,000 | $1,952,215,171.20 |
December 11 2000 | $43.64 | 1,537,300 | 44,784,000 | $1,954,476,763.20 |
December 08 2000 | $41.87 | 1,720,500 | 44,784,000 | $1,875,303,129.60 |
December 07 2000 | $38.79 | 1,367,300 | 44,784,000 | $1,737,314,668.80 |
December 06 2000 | $39.65 | 2,717,600 | 44,784,000 | $1,775,770,689.60 |
December 05 2000 | $42.88 | 3,443,200 | 44,784,000 | $1,920,543,926.40 |
December 04 2000 | $32.63 | 1,603,600 | 44,784,000 | $1,461,333,268.80 |
December 01 2000 | $28.69 | 1,645,100 | 44,784,000 | $1,284,888,787.20 |
November 30 2000 | $24.70 | 1,587,100 | 44,784,000 | $1,106,178,235.20 |
November 29 2000 | $28.49 | 593,600 | 44,784,000 | $1,275,837,940.80 |
November 28 2000 | $28.29 | 425,300 | 44,784,000 | $1,266,791,572.80 |
November 27 2000 | $31.42 | 888,500 | 44,784,000 | $1,407,041,625.60 |
November 24 2000 | $30.86 | 249,100 | 44,784,000 | $1,382,159,635.20 |