| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2002 | $3.75 | $3.83 | $3.60 | $3.62 | 1,594,500 |
September 27 2002 | $4.33 | $4.44 | $3.80 | $3.81 | 2,539,400 |
September 26 2002 | $4.43 | $4.55 | $4.26 | $4.42 | 2,672,000 |
September 25 2002 | $4.27 | $4.44 | $4.08 | $4.32 | 3,103,200 |
September 24 2002 | $3.57 | $4.04 | $3.49 | $3.95 | 1,799,800 |
September 23 2002 | $3.59 | $3.76 | $3.48 | $3.59 | 937,500 |
September 20 2002 | $3.58 | $3.81 | $3.58 | $3.60 | 2,194,300 |
September 19 2002 | $3.65 | $3.67 | $3.38 | $3.41 | 970,500 |
September 18 2002 | $3.40 | $3.67 | $3.32 | $3.66 | 2,092,500 |
September 17 2002 | $3.88 | $3.91 | $3.41 | $3.55 | 1,825,100 |
September 16 2002 | $4.16 | $4.20 | $3.68 | $3.68 | 1,803,700 |
September 13 2002 | $3.92 | $4.24 | $3.92 | $4.20 | 1,409,600 |
September 12 2002 | $4.19 | $4.19 | $3.92 | $3.92 | 1,199,300 |
September 11 2002 | $4.36 | $4.59 | $4.12 | $4.24 | 1,593,100 |
September 10 2002 | $3.93 | $4.41 | $3.88 | $4.36 | 2,775,100 |
September 09 2002 | $3.67 | $3.97 | $3.55 | $3.92 | 1,181,900 |
September 06 2002 | $3.40 | $3.78 | $3.40 | $3.65 | 2,260,300 |
September 05 2002 | $3.35 | $3.48 | $3.20 | $3.24 | 944,200 |
September 04 2002 | $3.25 | $3.40 | $3.16 | $3.40 | 894,600 |
September 03 2002 | $3.28 | $3.28 | $3.12 | $3.20 | 1,106,700 |
August 30 2002 | $3.75 | $3.75 | $3.36 | $3.36 | 1,323,400 |
August 29 2002 | $3.88 | $3.96 | $3.60 | $3.76 | 1,564,000 |
August 28 2002 | $4.04 | $4.06 | $3.88 | $3.93 | 1,984,400 |
August 27 2002 | $4.00 | $4.16 | $3.99 | $4.07 | 1,694,800 |
August 26 2002 | $3.69 | $4.07 | $3.66 | $3.99 | 1,065,400 |
