| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $81.64 | $87.57 | $80.89 | $83.40 | 50,527,900 |
November 2024 | $81.97 | $85.37 | $76.63 | $81.72 | 51,882,100 |
October 2024 | $91.01 | $94.70 | $80.84 | $81.71 | 45,728,600 |
September 2024 | $100.56 | $101.23 | $88.63 | $92.15 | 42,599,300 |
August 2024 | $104.20 | $105.21 | $89.13 | $102.25 | 44,763,500 |
July 2024 | $98.69 | $112.03 | $96.22 | $105.32 | 63,950,300 |
June 2024 | $86.49 | $100.21 | $83.04 | $98.79 | 54,742,300 |
May 2024 | $83.80 | $88.07 | $81.98 | $85.89 | 55,232,900 |
April 2024 | $99.49 | $100.87 | $88.02 | $98.09 | 45,961,600 |
March 2024 | $97.18 | $100.70 | $91.65 | $99.68 | 60,927,600 |
February 2024 | $95.56 | $98.30 | $90.90 | $96.55 | 38,999,300 |
January 2024 | $101.49 | $101.52 | $90.29 | $95.51 | 45,791,000 |
December 2023 | $88.43 | $105.25 | $87.63 | $102.78 | 33,053,100 |
November 2023 | $78.61 | $89.68 | $77.21 | $88.62 | 43,533,400 |
October 2023 | $89.39 | $90.17 | $77.54 | $78.73 | 30,771,800 |
September 2023 | $99.55 | $99.90 | $85.92 | $89.49 | 34,097,400 |
August 2023 | $102.20 | $103.26 | $92.46 | $98.70 | 35,870,400 |
July 2023 | $100.18 | $104.33 | $95.39 | $103.14 | 30,982,600 |
June 2023 | $94.25 | $100.64 | $91.56 | $99.82 | 33,028,900 |
May 2023 | $94.84 | $96.94 | $82.52 | $93.35 | 52,547,200 |
April 2023 | $105.48 | $105.51 | $90.11 | $94.91 | 31,139,200 |
March 2023 | $100.11 | $106.13 | $97.33 | $105.74 | 37,286,800 |
February 2023 | $97.55 | $110.24 | $97.25 | $99.99 | 43,119,900 |
January 2023 | $82.18 | $99.98 | $80.60 | $97.75 | 35,361,700 |
December 2022 | $85.69 | $90.67 | $76.81 | $81.22 | 48,627,000 |