| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $82.34 | $88.32 | $81.58 | $84.11 | 50,530,715 |
November 2024 | $82.68 | $86.10 | $77.28 | $82.42 | 51,884,325 |
October 2024 | $91.79 | $95.51 | $81.54 | $82.41 | 45,729,599 |
September 2024 | $101.42 | $102.10 | $89.40 | $92.94 | 42,600,602 |
August 2024 | $105.09 | $106.11 | $89.89 | $103.12 | 44,764,632 |
July 2024 | $99.54 | $112.99 | $97.04 | $106.22 | 63,951,525 |
June 2024 | $87.24 | $101.07 | $83.75 | $99.64 | 54,743,238 |
May 2024 | $84.52 | $88.83 | $82.69 | $86.63 | 55,234,204 |
April 2024 | $100.35 | $101.74 | $88.77 | $98.93 | 45,962,174 |
March 2024 | $98.02 | $101.56 | $92.44 | $100.53 | 60,928,409 |
February 2024 | $96.38 | $99.14 | $91.68 | $97.38 | 39,000,360 |
January 2024 | $102.36 | $102.39 | $91.06 | $96.33 | 45,791,311 |
December 2023 | $89.19 | $106.16 | $88.38 | $103.67 | 33,053,878 |
November 2023 | $79.29 | $90.45 | $77.87 | $89.38 | 43,534,759 |
October 2023 | $90.16 | $90.94 | $78.21 | $79.41 | 30,772,511 |
September 2023 | $100.40 | $100.76 | $86.66 | $90.26 | 34,098,714 |
August 2023 | $103.08 | $104.14 | $93.26 | $99.55 | 35,870,710 |
July 2023 | $101.04 | $105.23 | $96.21 | $104.03 | 30,983,532 |
June 2023 | $95.06 | $101.51 | $92.35 | $100.68 | 33,028,592 |
May 2023 | $95.65 | $97.77 | $83.23 | $94.15 | 52,535,282 |
April 2023 | $106.38 | $106.42 | $90.88 | $95.73 | 29,652,145 |
March 2023 | $100.97 | $107.04 | $98.17 | $106.65 | 37,286,529 |
February 2023 | $98.39 | $111.19 | $98.08 | $100.85 | 43,122,099 |
January 2023 | $82.88 | $100.83 | $81.29 | $98.59 | 35,362,919 |
December 2022 | $86.42 | $91.45 | $77.47 | $81.92 | 48,627,629 |
