The closing price for Schlumberger (SLB) on December 31, 2024 was $36.56. It was up 1.2% for the day (up 1.4% from previous close). The latest price is $48.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $36.56 | $36.56 | $36.56 | $36.56 | — |
December 31 2024 20:30 | $36.74 | $36.79 | $36.55 | $36.58 | 1,285,332 |
December 31 2024 19:30 | $36.64 | $36.78 | $36.60 | $36.74 | 1,060,244 |
December 31 2024 18:30 | $36.51 | $36.70 | $36.51 | $36.64 | 795,232 |
December 31 2024 17:30 | $36.41 | $36.60 | $36.38 | $36.51 | 767,757 |
December 31 2024 16:30 | $36.49 | $36.51 | $36.34 | $36.41 | 654,759 |
December 31 2024 15:30 | $36.50 | $36.62 | $36.45 | $36.48 | 689,482 |
December 31 2024 14:30 | $36.12 | $36.67 | $36.09 | $36.50 | 1,288,794 |
Daily pricing data for Schlumberger dates back to 12/31/1981, and may be incomplete.