The closing price for Schlumberger (SLB) on December 31 was $37.76. It was down 0.4% for the day (down 0.4% from previous close). The latest price is $48.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $37.76 | $37.76 | $37.76 | $37.76 | — |
December 31 2025 20:30 | $37.70 | $37.81 | $37.69 | $37.75 | 1,014,808 |
December 31 2025 19:30 | $37.82 | $37.84 | $37.65 | $37.71 | 553,667 |
December 31 2025 18:30 | $37.87 | $37.91 | $37.82 | $37.82 | 386,800 |
December 31 2025 17:30 | $37.83 | $37.90 | $37.75 | $37.87 | 424,867 |
December 31 2025 16:30 | $37.84 | $37.87 | $37.78 | $37.83 | 392,122 |
December 31 2025 15:30 | $37.83 | $37.90 | $37.78 | $37.84 | 696,905 |
December 31 2025 14:30 | $37.93 | $38.14 | $37.81 | $37.83 | 965,050 |
Daily pricing data for Schlumberger dates back to 12/31/1981, and may be incomplete.