The closing price for Schlumberger (SLB) on December 31 was $38.16. It was down 0.4% for the day (down 0.4% from previous close). The latest price is $57.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $38.16 | $38.16 | $38.16 | $38.16 | — |
December 31 2025 20:30 | $38.10 | $38.20 | $38.09 | $38.15 | 1,014,808 |
December 31 2025 19:30 | $38.22 | $38.23 | $38.05 | $38.10 | 553,667 |
December 31 2025 18:30 | $38.27 | $38.31 | $38.21 | $38.22 | 386,800 |
December 31 2025 17:30 | $38.22 | $38.30 | $38.14 | $38.27 | 424,867 |
December 31 2025 16:30 | $38.23 | $38.26 | $38.17 | $38.23 | 392,122 |
December 31 2025 15:30 | $38.22 | $38.29 | $38.17 | $38.24 | 696,905 |
December 31 2025 14:30 | $38.32 | $38.54 | $38.20 | $38.22 | 965,050 |
Daily pricing data for Schlumberger dates back to 3/17/1980, and may be incomplete.