The closing price for Schlumberger (SLB) on January 19, 2024 was $46.18. It was up 0.2% for the day (up 2.2% from previous close). The latest price is $48.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 19 2024 21:00 | $46.18 | $46.18 | $46.18 | $46.18 | — |
January 19 2024 20:30 | $46.19 | $46.23 | $46.00 | $46.18 | 2,312,138 |
January 19 2024 19:30 | $46.31 | $46.44 | $46.11 | $46.18 | 1,576,640 |
January 19 2024 18:30 | $46.38 | $46.38 | $46.18 | $46.29 | 1,258,747 |
January 19 2024 17:30 | $45.91 | $46.38 | $45.85 | $46.38 | 2,183,895 |
January 19 2024 16:30 | $45.99 | $46.39 | $45.81 | $45.91 | 1,919,660 |
January 19 2024 15:30 | $45.60 | $46.26 | $45.59 | $46.00 | 2,425,207 |
January 19 2024 14:30 | $46.08 | $46.84 | $45.58 | $45.61 | 6,934,581 |
Daily pricing data for Schlumberger dates back to 12/31/1981, and may be incomplete.