Sorry, I couldn't find pricing data for that day. The closing price for Schlumberger (SLB) on January 17, 2025 was $41.56. It was up 3.4% for the day. The latest price is $48.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 17 2025 21:00 | $41.56 | $41.56 | $41.56 | $41.56 | — |
January 17 2025 20:30 | $41.84 | $41.98 | $41.52 | $41.56 | 3,388,638 |
January 17 2025 19:30 | $41.97 | $42.03 | $41.67 | $41.84 | 2,127,964 |
January 17 2025 18:30 | $42.20 | $42.43 | $41.88 | $41.96 | 1,864,953 |
January 17 2025 17:30 | $42.13 | $42.27 | $42.07 | $42.20 | 2,158,847 |
January 17 2025 16:30 | $42.10 | $42.33 | $41.99 | $42.13 | 2,708,742 |
January 17 2025 15:30 | $42.06 | $42.29 | $41.42 | $42.11 | 4,682,438 |
January 17 2025 14:30 | $40.20 | $42.20 | $39.68 | $42.06 | 10,826,594 |
Daily pricing data for Schlumberger dates back to 12/31/1981, and may be incomplete.