The closing price for Schlumberger (SLB) on June 28, 2024 was $44.42. It was down 0.1% for the day (up 0.4% from previous close). The latest price is $48.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 20:00 | $44.42 | $44.42 | $44.42 | $44.42 | — |
June 28 2024 19:30 | $44.62 | $44.66 | $44.38 | $44.41 | 1,813,597 |
June 28 2024 18:30 | $44.49 | $44.62 | $44.47 | $44.61 | 1,212,039 |
June 28 2024 17:30 | $44.49 | $44.66 | $44.43 | $44.49 | 904,808 |
June 28 2024 16:30 | $44.68 | $44.83 | $44.49 | $44.49 | 1,323,955 |
June 28 2024 15:30 | $44.43 | $44.74 | $44.37 | $44.68 | 1,235,125 |
June 28 2024 14:30 | $44.31 | $44.46 | $44.23 | $44.43 | 884,731 |
June 28 2024 13:30 | $44.49 | $44.69 | $44.10 | $44.31 | 1,204,195 |
Daily pricing data for Schlumberger dates back to 12/31/1981, and may be incomplete.