The closing price for Schlumberger (SLB) on June 28, 2024 was $44.65. It was down 0.1% for the day (up 0.4% from previous close). The latest price is $52.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 20:00 | $44.65 | $44.65 | $44.65 | $44.65 | — |
June 28 2024 19:30 | $44.85 | $44.89 | $44.61 | $44.65 | 1,813,597 |
June 28 2024 18:30 | $44.72 | $44.85 | $44.70 | $44.84 | 1,212,039 |
June 28 2024 17:30 | $44.72 | $44.90 | $44.66 | $44.72 | 904,808 |
June 28 2024 16:30 | $44.91 | $45.06 | $44.72 | $44.73 | 1,323,955 |
June 28 2024 15:30 | $44.66 | $44.97 | $44.60 | $44.91 | 1,235,125 |
June 28 2024 14:30 | $44.54 | $44.69 | $44.46 | $44.66 | 884,731 |
June 28 2024 13:30 | $44.72 | $44.92 | $44.33 | $44.54 | 1,204,195 |
Daily pricing data for Schlumberger dates back to 3/17/1980, and may be incomplete.