The closing price for Schlumberger (SLB) on June 30, 2025 was $32.73. It was down 0.3% for the day (down 0.6% from previous close). The latest price is $48.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 20:00 | $32.73 | $32.73 | $32.73 | $32.73 | — |
June 30 2025 19:30 | $32.72 | $32.78 | $32.70 | $32.71 | 2,261,980 |
June 30 2025 18:30 | $32.74 | $32.81 | $32.65 | $32.72 | 1,042,075 |
June 30 2025 17:30 | $32.88 | $32.89 | $32.69 | $32.74 | 633,087 |
June 30 2025 16:30 | $32.86 | $32.95 | $32.81 | $32.88 | 959,400 |
June 30 2025 15:30 | $33.09 | $33.10 | $32.84 | $32.86 | 1,436,259 |
June 30 2025 14:30 | $33.08 | $33.12 | $33.00 | $33.10 | 1,763,905 |
June 30 2025 13:30 | $32.83 | $33.09 | $32.69 | $33.08 | 2,253,289 |
Daily pricing data for Schlumberger dates back to 12/31/1981, and may be incomplete.