The closing price for Schlumberger (SLB) on June 30, 2025 was $32.90. It was down 0.3% for the day (down 0.6% from previous close). The latest price is $52.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 20:00 | $32.90 | $32.90 | $32.90 | $32.90 | — |
June 30 2025 19:30 | $32.89 | $32.95 | $32.87 | $32.88 | 2,261,980 |
June 30 2025 18:30 | $32.91 | $32.98 | $32.82 | $32.89 | 1,042,075 |
June 30 2025 17:30 | $33.05 | $33.06 | $32.86 | $32.91 | 633,087 |
June 30 2025 16:30 | $33.03 | $33.13 | $32.98 | $33.05 | 959,400 |
June 30 2025 15:30 | $33.27 | $33.27 | $33.01 | $33.03 | 1,436,259 |
June 30 2025 14:30 | $33.25 | $33.29 | $33.17 | $33.27 | 1,763,905 |
June 30 2025 13:30 | $33.00 | $33.26 | $32.86 | $33.26 | 2,253,289 |
Daily pricing data for Schlumberger dates back to 3/17/1980, and may be incomplete.