The closing price for Sleep Number (SNBR) in November 2000 was $1.38, on November 30, 2000. It was down 13.2% for the month. The latest price is $3.23.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
November 30 2000	$1.21	$1.38	$1.21	$1.38	154,799
November 29 2000	$1.25	$1.33	$1.17	$1.29	15,000
November 28 2000	$1.33	$1.42	$1.17	$1.25	42,900
November 27 2000	$1.25	$1.25	$1.23	$1.25	9,600
November 24 2000	$1.29	$1.31	$1.29	$1.31	12,150
November 22 2000	$1.25	$1.25	$1.17	$1.25	7,200
November 21 2000	$1.17	$1.33	$1.17	$1.33	47,100
November 20 2000	$1.25	$1.33	$1.13	$1.13	71,400
November 17 2000	$1.33	$1.33	$1.25	$1.33	7,950
November 16 2000	$1.25	$1.29	$1.25	$1.29	32,550
November 15 2000	$1.34	$1.34	$1.29	$1.33	72,750
November 14 2000	$1.42	$1.46	$1.31	$1.31	9,300
November 13 2000	$1.33	$1.33	$1.25	$1.33	21,450
November 10 2000	$1.33	$1.33	$1.33	$1.33	33,300
November 09 2000	$1.46	$1.46	$1.33	$1.33	2,250
November 08 2000	$1.40	$1.40	$1.33	$1.33	38,700
November 07 2000	$1.42	$1.50	$1.33	$1.33	10,350
November 06 2000	$1.52	$1.67	$1.42	$1.46	31,800
November 03 2000	$1.54	$1.56	$1.42	$1.42	7,350
November 02 2000	$1.40	$1.67	$1.40	$1.58	48,450
November 01 2000	$1.58	$1.60	$1.46	$1.46	48,600

Daily pricing data for Sleep Number dates back to 12/4/1998, and may be incomplete.