| DATE | Sun Life Financial | Mitsubishi UFJ Financial Group Inc ADR | Aflac |
|---|---|---|---|
December 2025 | $61.16 | $15.64 | $109.12 |
November 2025 | $57.95 | $15.57 | $109.16 |
October 2025 | $59.00 | $14.92 | $105.52 |
September 2025 | $58.20 | $15.72 | $109.96 |
August 2025 | $56.65 | $14.88 | $105.20 |
July 2025 | $58.49 | $13.53 | $97.28 |
June 2025 | $63.72 | $13.35 | $103.26 |
May 2025 | $61.99 | $13.74 | $101.38 |
April 2025 | $56.54 | $12.30 | $105.83 |
March 2025 | $54.36 | $13.27 | $108.27 |
February 2025 | $52.74 | $12.15 | $106.59 |
January 2025 | $54.15 | $12.04 | $103.98 |
December 2024 | $55.74 | $11.19 | $100.16 |
November 2024 | $57.67 | $11.37 | $110.39 |
October 2024 | $51.55 | $10.10 | $101.01 |
September 2024 | $53.97 | $9.72 | $107.77 |
August 2024 | $50.72 | $9.89 | $106.38 |
July 2024 | $45.64 | $10.91 | $91.50 |
June 2024 | $45.07 | $10.14 | $85.68 |
May 2024 | $46.12 | $9.99 | $86.22 |
April 2024 | $46.41 | $9.34 | $79.79 |
March 2024 | $49.62 | $9.61 | $81.90 |
February 2024 | $48.30 | $9.53 | $77.02 |
January 2024 | $46.65 | $8.67 | $79.94 |
December 2023 | $46.65 | $7.99 | $78.20 |