| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $10.27 | $10.52 | $10.10 | $10.49 | 208,900 |
December 28 2000 | $10.02 | $10.44 | $10.00 | $10.32 | 324,000 |
December 27 2000 | $9.36 | $10.05 | $9.36 | $10.05 | 136,400 |
December 26 2000 | $9.33 | $9.46 | $9.16 | $9.28 | 84,300 |
December 22 2000 | $9.85 | $9.95 | $9.38 | $9.38 | 218,500 |
December 21 2000 | $9.58 | $9.95 | $9.58 | $9.92 | 200,200 |
December 20 2000 | $9.41 | $9.63 | $9.41 | $9.58 | 170,100 |
December 19 2000 | $9.33 | $9.75 | $9.31 | $9.56 | 183,500 |
December 18 2000 | $8.94 | $9.48 | $8.94 | $9.36 | 208,500 |
December 15 2000 | $8.99 | $9.06 | $8.72 | $9.04 | 156,500 |
December 14 2000 | $9.16 | $9.26 | $8.87 | $9.09 | 168,600 |
December 13 2000 | $8.96 | $9.33 | $8.92 | $9.24 | 183,800 |
December 12 2000 | $8.74 | $9.04 | $8.72 | $8.96 | 121,600 |
December 11 2000 | $8.67 | $8.87 | $8.62 | $8.84 | 125,500 |
December 08 2000 | $8.74 | $8.82 | $8.50 | $8.79 | 277,300 |
December 07 2000 | $8.89 | $9.19 | $8.69 | $8.84 | 225,700 |
December 06 2000 | $8.23 | $9.06 | $8.23 | $8.89 | 420,200 |
December 05 2000 | $8.13 | $8.47 | $8.13 | $8.23 | 449,000 |
December 04 2000 | $8.15 | $8.27 | $8.08 | $8.13 | 147,400 |
December 01 2000 | $8.37 | $8.42 | $8.08 | $8.18 | 143,300 |
November 30 2000 | $8.18 | $8.42 | $8.13 | $8.40 | 286,500 |
November 29 2000 | $7.95 | $8.27 | $7.95 | $8.18 | 362,000 |
November 28 2000 | $8.05 | $8.10 | $7.95 | $7.95 | 146,500 |
November 27 2000 | $8.13 | $8.15 | $8.00 | $8.03 | 214,200 |
November 24 2000 | $7.95 | $8.03 | $7.95 | $8.00 | 96,900 |
