| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2025 | $61.85 | $62.46 | $61.73 | $61.75 | 835,000 |
Week of December 22 2025 | $60.92 | $62.24 | $60.77 | $61.98 | 840,200 |
Week of December 15 2025 | $60.07 | $61.41 | $59.93 | $60.90 | 2,177,000 |
Week of December 08 2025 | $57.94 | $59.90 | $57.72 | $59.78 | 2,440,400 |
Week of December 01 2025 | $58.41 | $58.47 | $56.63 | $57.97 | 2,183,300 |
Week of November 24 2025 | $58.24 | $58.81 | $57.67 | $58.51 | 2,798,800 |
Week of November 17 2025 | $57.96 | $58.62 | $57.15 | $58.32 | 1,683,600 |
Week of November 10 2025 | $57.35 | $58.17 | $56.26 | $57.96 | 3,183,000 |
Week of November 03 2025 | $59.49 | $60.47 | $56.87 | $57.30 | 2,902,500 |
Week of October 27 2025 | $60.41 | $61.06 | $59.36 | $59.57 | 1,481,700 |
Week of October 20 2025 | $59.50 | $60.47 | $59.46 | $60.09 | 1,450,600 |
Week of October 13 2025 | $60.49 | $61.27 | $58.99 | $59.28 | 1,962,200 |
Week of October 06 2025 | $59.36 | $61.38 | $58.95 | $60.28 | 2,518,800 |
Week of September 29 2025 | $57.96 | $59.24 | $57.70 | $59.06 | 1,548,700 |
Week of September 22 2025 | $58.69 | $58.99 | $57.42 | $57.69 | 2,698,400 |
Week of September 15 2025 | $58.10 | $58.97 | $57.33 | $58.92 | 2,124,300 |
Week of September 08 2025 | $56.75 | $58.35 | $56.26 | $57.98 | 2,200,200 |
Week of September 01 2025 | $56.64 | $57.04 | $56.23 | $56.48 | 1,634,200 |
Week of August 25 2025 | $57.03 | $57.40 | $55.96 | $57.19 | 5,803,500 |
Week of August 18 2025 | $56.23 | $57.61 | $56.12 | $57.03 | 2,399,800 |
Week of August 11 2025 | $54.90 | $56.52 | $54.81 | $56.23 | 5,026,100 |
Week of August 04 2025 | $58.52 | $60.02 | $54.43 | $54.74 | 4,134,500 |
Week of July 28 2025 | $60.37 | $60.40 | $57.97 | $58.45 | 2,690,800 |
Week of July 21 2025 | $60.28 | $61.11 | $59.06 | $60.47 | 7,299,800 |
Week of July 14 2025 | $60.01 | $61.07 | $59.65 | $60.22 | 2,234,900 |
