| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $2.88 | $3.07 | $2.87 | $2.95 | 849,600 |
December 29 2022 | $3.05 | $3.12 | $2.98 | $2.98 | 1,576,200 |
December 28 2022 | $3.12 | $3.21 | $2.97 | $3.02 | 2,166,000 |
December 27 2022 | $3.27 | $3.32 | $3.14 | $3.19 | 1,100,400 |
December 23 2022 | $3.22 | $3.38 | $3.22 | $3.32 | 523,900 |
December 22 2022 | $3.28 | $3.38 | $3.20 | $3.31 | 904,600 |
December 21 2022 | $3.27 | $3.45 | $3.24 | $3.32 | 1,021,500 |
December 20 2022 | $3.13 | $3.33 | $3.12 | $3.25 | 572,100 |
December 19 2022 | $3.46 | $3.48 | $3.22 | $3.27 | 624,200 |
December 16 2022 | $3.51 | $3.58 | $3.47 | $3.49 | 678,300 |
December 15 2022 | $3.48 | $3.61 | $3.48 | $3.59 | 480,200 |
December 14 2022 | $3.69 | $3.72 | $3.53 | $3.60 | 1,232,900 |
December 13 2022 | $3.77 | $3.93 | $3.61 | $3.72 | 453,100 |
December 12 2022 | $3.47 | $3.76 | $3.43 | $3.76 | 844,600 |
December 09 2022 | $3.82 | $3.91 | $3.59 | $3.59 | 760,500 |
December 08 2022 | $3.91 | $3.99 | $3.85 | $3.88 | 680,900 |
December 07 2022 | $3.89 | $4.05 | $3.80 | $3.90 | 599,400 |
December 06 2022 | $4.00 | $4.05 | $3.82 | $3.88 | 405,200 |
December 05 2022 | $4.10 | $4.13 | $3.87 | $3.87 | 535,200 |
December 02 2022 | $4.07 | $4.19 | $4.04 | $4.15 | 344,000 |
December 01 2022 | $4.28 | $4.31 | $4.09 | $4.17 | 696,800 |
November 30 2022 | $3.87 | $4.40 | $3.86 | $4.40 | 1,680,200 |
November 29 2022 | $4.05 | $4.10 | $3.91 | $3.96 | 414,000 |
November 28 2022 | $4.10 | $4.15 | $4.00 | $4.01 | 749,200 |
November 25 2022 | $4.17 | $4.22 | $4.11 | $4.19 | 204,800 |
