The price for Coinbase Global (COIN) today is $272.80. It is down 0.1% for the day (down 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 10 2025 17:30 | $271.86 | $273.45 | $271.56 | $272.80 | 6,170 |
December 10 2025 16:30 | $274.12 | $274.12 | $271.75 | $272.42 | 8,303 |
December 10 2025 15:30 | $274.28 | $274.72 | $271.30 | $273.29 | 19,904 |
December 10 2025 14:30 | $272.96 | $276.73 | $272.29 | $275.03 | 34,064 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
