| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $62.50 | $62.50 | $62.50 | $62.50 | 3 |
December 30 1997 | $62.50 | $62.50 | $62.50 | $62.50 | 5 |
December 29 1997 | $62.50 | $62.50 | $60.00 | $60.00 | 120 |
December 26 1997 | $62.50 | $62.50 | $62.50 | $62.50 | 10 |
December 24 1997 | $58.75 | $62.50 | $58.75 | $62.50 | 33 |
December 23 1997 | $58.75 | $62.50 | $57.50 | $62.50 | 830 |
December 19 1997 | $57.50 | $61.25 | $57.50 | $60.00 | 2,220 |
December 18 1997 | $60.00 | $60.00 | $58.12 | $59.38 | 510 |
December 16 1997 | $58.75 | $60.00 | $58.75 | $60.00 | 648 |
December 15 1997 | $60.00 | $63.12 | $58.75 | $59.38 | 463 |
December 12 1997 | $63.13 | $63.13 | $58.75 | $63.13 | 1,055 |
December 11 1997 | $60.00 | $63.12 | $60.00 | $60.00 | 45 |
December 10 1997 | $58.75 | $58.75 | $58.75 | $58.75 | 3 |
December 09 1997 | $58.75 | $63.75 | $58.75 | $58.75 | 118 |
December 08 1997 | $60.00 | $61.25 | $57.50 | $58.75 | 1,095 |
December 05 1997 | $60.00 | $60.00 | $60.00 | $60.00 | 55 |
December 04 1997 | $56.25 | $56.25 | $54.37 | $56.25 | 228 |
December 03 1997 | $53.75 | $53.75 | $53.75 | $53.75 | 105 |
December 02 1997 | $56.88 | $57.50 | $56.88 | $57.50 | 8 |
December 01 1997 | $53.75 | $53.75 | $53.75 | $53.75 | 25 |
November 25 1997 | $53.75 | $57.50 | $50.00 | $57.50 | 1,260 |
November 24 1997 | $56.25 | $58.75 | $51.25 | $55.00 | 620 |
November 21 1997 | $56.25 | $56.25 | $56.25 | $56.25 | 263 |
November 20 1997 | $57.50 | $60.62 | $57.50 | $57.50 | 150 |
November 18 1997 | $57.50 | $61.25 | $56.25 | $56.25 | 1,338 |