The closing price for Simulations Plus (SLP) in February 2022 was $38.84, on February 28, 2022. It was down 8.1% for the month. The latest price is $11.42.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
February 28 2022	$37.53	$39.20	$37.53	$38.84	78,800
February 25 2022	$38.05	$38.62	$37.45	$38.45	58,800
February 24 2022	$34.79	$38.17	$34.69	$38.01	98,400
February 23 2022	$37.08	$38.43	$35.82	$36.05	86,500
February 22 2022	$37.27	$38.21	$36.64	$36.74	91,600
February 18 2022	$37.16	$37.90	$37.05	$37.38	86,500
February 17 2022	$38.24	$38.25	$37.00	$37.34	68,000
February 16 2022	$39.57	$39.77	$38.52	$38.78	82,100
February 15 2022	$39.69	$40.24	$39.06	$39.79	79,700
February 14 2022	$39.36	$40.35	$38.97	$39.07	71,000
February 11 2022	$40.56	$40.78	$38.92	$39.30	143,800
February 10 2022	$40.56	$42.38	$39.92	$40.26	127,500
February 09 2022	$41.40	$42.40	$41.09	$41.51	62,200
February 08 2022	$40.26	$41.39	$40.26	$41.06	51,300
February 07 2022	$40.02	$40.87	$39.66	$40.75	69,500
February 04 2022	$39.65	$40.29	$38.87	$40.02	66,700
February 03 2022	$39.70	$40.59	$39.63	$39.71	75,400
February 02 2022	$40.42	$41.14	$40.08	$40.55	122,400
February 01 2022	$42.27	$42.60	$39.82	$40.03	395,700

Daily pricing data for Simulations Plus dates back to 6/18/1997, and may be incomplete.