The closing price for SLV today was $51.78. It was down 2.2% for the day (down 7.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 24 2026 19:30 | $51.41 | $51.81 | $51.20 | $51.78 | 1,139,733 |
June 24 2026 18:30 | $51.62 | $51.72 | $51.14 | $51.16 | 815,864 |
June 24 2026 17:30 | $52.21 | $52.31 | $50.31 | $51.03 | 3,232,272 |
June 24 2026 16:30 | $53.13 | $53.26 | $52.89 | $52.89 | 530,148 |
June 24 2026 15:30 | $53.45 | $53.46 | $53.04 | $53.08 | 437,672 |
June 24 2026 14:30 | $53.54 | $53.68 | $53.09 | $53.12 | 623,892 |
June 24 2026 13:30 | $52.95 | $53.88 | $52.92 | $53.49 | 1,166,392 |
Daily pricing data for SLV dates back to 4/28/2006, and may be incomplete.