The closing price for SLV yesterday was $41.86. It was up 1.7% for the day (up 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 26 2025 20:00 | $41.86 | $41.86 | $41.86 | $41.86 | — |
September 26 2025 19:30 | $41.92 | $41.93 | $41.78 | $41.85 | 5,753,422 |
September 26 2025 18:30 | $42.21 | $42.25 | $41.89 | $41.91 | 5,095,416 |
September 26 2025 17:30 | $42.13 | $42.33 | $42.12 | $42.21 | 6,655,203 |
September 26 2025 16:30 | $41.86 | $42.15 | $41.86 | $42.14 | 4,720,382 |
September 26 2025 15:30 | $41.65 | $41.88 | $41.65 | $41.87 | 6,747,507 |
September 26 2025 14:30 | $41.43 | $41.65 | $41.41 | $41.65 | 5,922,442 |
September 26 2025 13:30 | $41.17 | $41.49 | $41.09 | $41.44 | 8,064,851 |
Daily pricing data for SLV dates back to 4/28/2006, and may be incomplete.
