SLV returned -11.8% in 2015.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $13.20 | $13.25 | $13.16 | $13.19 | 3,489,142 |
December 30 2015 | $13.20 | $13.22 | $13.16 | $13.21 | 2,850,006 |
December 29 2015 | $13.36 | $13.39 | $13.26 | $13.27 | 3,566,146 |
December 28 2015 | $13.38 | $13.40 | $13.22 | $13.29 | 5,506,003 |
December 24 2015 | $13.67 | $13.72 | $13.66 | $13.69 | 3,277,167 |
December 23 2015 | $13.59 | $13.68 | $13.54 | $13.62 | 3,218,044 |
December 22 2015 | $13.65 | $13.67 | $13.58 | $13.59 | 5,083,718 |
December 21 2015 | $13.59 | $13.67 | $13.54 | $13.59 | 6,490,163 |
December 18 2015 | $13.25 | $13.55 | $13.24 | $13.43 | 8,282,020 |
December 17 2015 | $13.19 | $13.20 | $13.04 | $13.08 | 8,289,880 |
December 16 2015 | $13.45 | $13.64 | $13.33 | $13.49 | 11,176,310 |
December 15 2015 | $13.11 | $13.19 | $13.06 | $13.11 | 3,930,260 |
December 14 2015 | $13.18 | $13.19 | $13.05 | $13.06 | 5,583,626 |
December 11 2015 | $13.16 | $13.33 | $13.16 | $13.30 | 6,457,161 |
December 10 2015 | $13.46 | $13.52 | $13.44 | $13.45 | 3,923,521 |
December 09 2015 | $13.64 | $13.66 | $13.48 | $13.49 | 3,334,566 |
December 08 2015 | $13.61 | $13.63 | $13.46 | $13.51 | 4,889,815 |
December 07 2015 | $13.79 | $13.81 | $13.58 | $13.62 | 5,827,199 |
December 04 2015 | $13.66 | $13.94 | $13.63 | $13.87 | 14,759,810 |
December 03 2015 | $13.43 | $13.51 | $13.33 | $13.46 | 8,245,882 |
December 02 2015 | $13.44 | $13.45 | $13.28 | $13.37 | 6,458,353 |
December 01 2015 | $13.52 | $13.53 | $13.43 | $13.51 | 4,050,365 |
November 30 2015 | $13.45 | $13.50 | $13.40 | $13.44 | 4,609,915 |
November 27 2015 | $13.37 | $13.51 | $13.36 | $13.46 | 3,576,143 |
November 25 2015 | $13.44 | $13.56 | $13.40 | $13.52 | 4,792,361 |