SLV returned 15.2% in February 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 | $83.25 | $85.27 | $82.36 | $84.99 | 69,525,200 |
February 26 2026 | $78.76 | $80.57 | $72.52 | $80.45 | 52,050,400 |
February 25 2026 | $81.86 | $82.73 | $79.88 | $80.04 | 64,933,100 |
February 24 2026 | $78.23 | $79.94 | $77.94 | $79.08 | 56,012,600 |
February 23 2026 | $78.40 | $80.70 | $77.91 | $80.57 | 94,752,100 |
February 20 2026 | $73.11 | $76.68 | $72.25 | $76.62 | 86,636,800 |
February 19 2026 | $70.68 | $71.67 | $69.85 | $71.01 | 49,022,500 |
February 18 2026 | $69.66 | $70.97 | $69.07 | $70.09 | 63,749,400 |
February 17 2026 | $67.27 | $67.70 | $65.14 | $66.37 | 82,561,700 |
February 13 2026 | $71.21 | $71.32 | $68.86 | $69.72 | 69,570,800 |
February 12 2026 | $75.19 | $75.67 | $67.36 | $67.73 | 128,437,700 |
February 11 2026 | $76.92 | $76.99 | $74.80 | $76.56 | 75,806,900 |
February 10 2026 | $74.72 | $75.25 | $72.46 | $73.41 | 68,588,500 |
February 09 2026 | $72.88 | $76.16 | $72.55 | $76.04 | 88,229,100 |
February 06 2026 | $67.72 | $70.84 | $67.46 | $70.19 | 71,262,700 |
February 05 2026 | $68.23 | $70.52 | $65.51 | $66.69 | 170,928,000 |
February 04 2026 | $82.60 | $82.80 | $75.76 | $79.18 | 130,805,800 |
February 03 2026 | $79.05 | $80.72 | $74.91 | $76.96 | 175,508,800 |
February 02 2026 | $73.80 | $74.92 | $68.26 | $72.44 | 220,063,200 |