SLV has returned 11.7% this month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 | $77.29 | $77.29 | $75.39 | $75.51 | 27,147,401 |
May 13 2026 | $78.66 | $80.86 | $78.27 | $79.35 | 30,709,294 |
May 12 2026 | $76.50 | $78.62 | $75.15 | $78.55 | 29,561,990 |
May 11 2026 | $77.05 | $78.00 | $76.15 | $78.00 | 36,629,218 |
May 08 2026 | $73.29 | $73.83 | $72.28 | $73.01 | 19,031,300 |
May 07 2026 | $73.28 | $74.33 | $71.16 | $71.60 | 33,453,100 |
May 06 2026 | $69.56 | $70.39 | $69.44 | $70.13 | 24,490,800 |
May 05 2026 | $66.77 | $66.95 | $65.85 | $65.91 | 12,632,100 |
May 04 2026 | $66.39 | $67.58 | $65.61 | $65.94 | 20,986,400 |
May 01 2026 | $67.58 | $69.65 | $67.51 | $68.29 | 20,237,200 |