The closing price for SM Energy (SM) today was $19.34. It was down 4.6% for the day (down 7.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 03 2025 20:30 | $19.41 | $19.43 | $19.23 | $19.34 | 265,995 |
November 03 2025 19:30 | $19.54 | $19.54 | $19.26 | $19.28 | 88,197 |
November 03 2025 18:30 | $19.58 | $19.67 | $19.35 | $19.41 | 61,893 |
November 03 2025 17:30 | $19.91 | $19.92 | $19.68 | $19.70 | 78,783 |
November 03 2025 16:30 | $19.73 | $19.82 | $19.39 | $19.39 | 317,490 |
November 03 2025 15:30 | $18.85 | $19.88 | $18.79 | $19.77 | 204,243 |
November 03 2025 14:30 | $20.28 | $20.43 | $19.10 | $19.50 | 168,636 |
Daily pricing data for SM Energy dates back to 12/16/1992, and may be incomplete.
