The price for Coinbase Global (COIN) today is $243.17. It is down 0.7% for the day (up 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 18:30 | $242.77 | $243.75 | $241.50 | $243.17 | 7,654 |
December 19 2025 17:30 | $242.50 | $243.16 | $241.58 | $242.16 | 7,006 |
December 19 2025 16:30 | $244.78 | $245.73 | $242.80 | $243.41 | 14,155 |
December 19 2025 15:30 | $242.54 | $244.03 | $240.88 | $243.81 | 16,334 |
December 19 2025 14:30 | $244.77 | $246.60 | $241.29 | $242.43 | 28,011 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
