The closing price for Super Micro Computer (SMCI) yesterday was $32.45. It was down 2.6% for the day (down 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 24 2026 19:30 | $32.12 | $32.47 | $31.89 | $32.45 | 1,094,184 |
June 24 2026 18:30 | $32.12 | $32.12 | $31.50 | $31.51 | 765,792 |
June 24 2026 17:30 | $32.02 | $32.18 | $31.73 | $32.05 | 547,780 |
June 24 2026 16:30 | $32.89 | $32.89 | $31.96 | $32.04 | 710,696 |
June 24 2026 15:30 | $33.23 | $33.27 | $32.80 | $32.89 | 422,076 |
June 24 2026 14:30 | $33.52 | $33.84 | $33.19 | $33.30 | 982,624 |
June 24 2026 13:30 | $33.30 | $33.97 | $32.60 | $33.29 | 1,397,812 |
Daily pricing data for Super Micro Computer dates back to 3/29/2007, and may be incomplete.