| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $2.85 | $3.18 | $2.83 | $3.17 | 65,581,330 |
November 2020 | $2.30 | $3.00 | $2.27 | $2.82 | 85,463,970 |
October 2020 | $2.66 | $2.82 | $2.20 | $2.27 | 40,386,320 |
September 2020 | $2.74 | $2.75 | $2.45 | $2.64 | 60,832,850 |
August 2020 | $3.10 | $3.12 | $2.53 | $2.74 | 112,213,650 |
July 2020 | $2.84 | $3.03 | $2.66 | $3.03 | 77,128,480 |
June 2020 | $2.64 | $3.33 | $2.62 | $2.84 | 271,281,329 |
May 2020 | $2.23 | $2.69 | $2.19 | $2.60 | 65,928,940 |
April 2020 | $2.05 | $2.39 | $1.95 | $2.29 | 43,340,030 |
March 2020 | $2.56 | $2.72 | $1.58 | $2.13 | 100,257,750 |
February 2020 | $2.80 | $2.97 | $2.45 | $2.54 | 63,172,010 |
January 2020 | $2.39 | $3.00 | $2.30 | $2.80 | 62,012,180 |
December 2019 | $2.13 | $2.53 | $2.06 | $2.40 | 36,354,110 |
November 2019 | $2.05 | $2.25 | $2.00 | $2.13 | 14,876,450 |
October 2019 | $1.92 | $2.14 | $1.86 | $2.07 | 22,633,290 |
September 2019 | $1.88 | $1.99 | $1.81 | $1.92 | 16,967,130 |
August 2019 | $1.82 | $2.01 | $1.60 | $1.89 | 27,313,850 |
July 2019 | $1.93 | $2.00 | $1.83 | $1.83 | 9,154,240 |
June 2019 | $1.90 | $1.97 | $1.71 | $1.94 | 17,964,850 |
May 2019 | $2.25 | $2.30 | $1.82 | $1.90 | 37,993,690 |
April 2019 | $2.11 | $2.24 | $2.11 | $2.24 | 28,940,040 |
March 2019 | $1.92 | $2.12 | $1.91 | $2.11 | 30,468,000 |
February 2019 | $1.51 | $2.05 | $1.51 | $1.91 | 34,313,790 |
January 2019 | $1.38 | $1.59 | $1.38 | $1.51 | 37,154,970 |
December 2018 | $1.48 | $1.70 | $1.35 | $1.38 | 54,822,310 |
