The closing price for Super Micro Computer (SMCI) on December 29, 2023 was $28.43. It was down 2.5% for the day (down 2.5% from previous close). The latest price is $29.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $28.43 | $28.43 | $28.43 | $28.43 | — |
December 29 2023 20:30 | $28.55 | $28.58 | $28.36 | $28.43 | 2,294,390 |
December 29 2023 19:30 | $28.35 | $28.61 | $28.35 | $28.57 | 1,537,100 |
December 29 2023 18:30 | $28.47 | $28.71 | $28.35 | $28.35 | 1,519,860 |
December 29 2023 17:30 | $28.39 | $28.60 | $28.37 | $28.46 | 1,628,530 |
December 29 2023 16:30 | $28.07 | $28.51 | $28.04 | $28.43 | 2,949,790 |
December 29 2023 15:30 | $28.93 | $28.95 | $28.02 | $28.09 | 5,285,410 |
December 29 2023 14:30 | $29.15 | $29.33 | $28.86 | $28.93 | 3,299,620 |
Daily pricing data for Super Micro Computer dates back to 3/29/2007, and may be incomplete.