| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2024 | $31.28 | $31.49 | $29.95 | $30.48 | 58,666,561 |
Week of December 23 2024 | $31.82 | $35.50 | $31.58 | $31.98 | 127,664,159 |
Week of December 16 2024 | $31.51 | $35.38 | $30.51 | $31.59 | 297,234,519 |
Week of December 09 2024 | $47.93 | $48.00 | $35.55 | $36.45 | 365,967,438 |
Week of December 02 2024 | $37.78 | $45.99 | $35.32 | $43.93 | 744,340,672 |
Week of November 25 2024 | $36.03 | $39.23 | $31.11 | $32.64 | 388,807,996 |
Week of November 18 2024 | $20.03 | $34.37 | $20.00 | $33.15 | 816,370,391 |
Week of November 11 2024 | $22.35 | $23.66 | $17.25 | $18.58 | 339,984,008 |
Week of November 04 2024 | $24.89 | $28.00 | $20.20 | $24.52 | 470,355,270 |
Week of October 28 2024 | $47.80 | $49.70 | $25.71 | $26.05 | 531,515,723 |
Week of October 21 2024 | $47.39 | $48.88 | $44.61 | $47.27 | 157,762,780 |
Week of October 14 2024 | $48.18 | $50.61 | $45.73 | $47.26 | 213,317,748 |
Week of October 07 2024 | $41.53 | $50.10 | $41.51 | $47.80 | 357,695,343 |
Week of September 30 2024 | $41.35 | $44.23 | $39.84 | $41.23 | 182,525,939 |
Week of September 23 2024 | $45.06 | $48.44 | $37.30 | $41.97 | 521,661,495 |
Week of September 16 2024 | $44.72 | $46.10 | $43.36 | $45.73 | 262,918,498 |
Week of September 09 2024 | $39.27 | $46.95 | $38.75 | $45.72 | 322,449,137 |
Week of September 02 2024 | $43.01 | $46.44 | $38.28 | $38.65 | 321,324,796 |
Week of August 26 2024 | $61.00 | $61.82 | $39.52 | $43.77 | 816,822,712 |
Week of August 19 2024 | $62.20 | $63.08 | $59.53 | $61.32 | 301,308,895 |
Week of August 12 2024 | $51.11 | $63.97 | $51.05 | $62.88 | 419,140,825 |
Week of August 05 2024 | $53.56 | $62.88 | $47.86 | $50.88 | 540,656,144 |
Week of July 29 2024 | $72.07 | $73.00 | $58.25 | $62.47 | 269,301,338 |
Week of July 22 2024 | $80.64 | $80.88 | $66.32 | $71.22 | 273,510,858 |
Week of July 15 2024 | $94.00 | $96.33 | $77.41 | $79.68 | 331,227,566 |
