| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 13 2024 | $37.00 | $37.55 | $35.55 | $36.45 | 64,847,352 |
December 12 2024 | $37.81 | $39.80 | $37.50 | $37.93 | 39,402,367 |
December 11 2024 | $38.19 | $38.80 | $36.07 | $38.29 | 79,559,852 |
December 10 2024 | $43.39 | $43.41 | $39.77 | $40.54 | 83,380,578 |
December 09 2024 | $47.93 | $48.00 | $44.09 | $44.16 | 98,777,289 |
December 06 2024 | $42.03 | $44.97 | $41.34 | $43.93 | 108,671,297 |
December 05 2024 | $42.42 | $42.83 | $40.92 | $41.14 | 71,100,391 |
December 04 2024 | $40.15 | $42.50 | $39.52 | $41.81 | 96,994,406 |
December 03 2024 | $44.42 | $45.99 | $38.82 | $40.21 | 204,352,984 |
December 02 2024 | $37.78 | $44.15 | $35.32 | $42.00 | 263,221,594 |