| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 12 2024 | $34.55 | $34.95 | $33.83 | $33.96 | 22,892,060 |
January 11 2024 | $34.48 | $35.52 | $33.07 | $34.33 | 41,729,230 |
January 10 2024 | $34.70 | $35.80 | $33.22 | $34.24 | 53,454,459 |
January 09 2024 | $31.83 | $34.92 | $31.72 | $34.37 | 67,032,699 |
January 08 2024 | $29.49 | $32.18 | $29.35 | $32.03 | 42,626,240 |
January 05 2024 | $28.88 | $29.89 | $28.76 | $29.21 | 23,430,980 |
January 04 2024 | $28.05 | $29.55 | $27.63 | $28.88 | 23,110,560 |
January 03 2024 | $27.73 | $28.79 | $27.65 | $28.06 | 16,776,130 |
January 02 2024 | $28.00 | $28.70 | $27.59 | $28.55 | 19,042,260 |