| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $28.99 | $29.17 | $26.77 | $27.35 | 40,836,720 |
November 29 2023 | $29.13 | $30.65 | $28.68 | $28.76 | 36,633,630 |
November 28 2023 | $29.10 | $29.55 | $28.21 | $28.56 | 23,327,110 |
November 27 2023 | $28.41 | $29.84 | $28.35 | $29.04 | 23,570,310 |
November 24 2023 | $28.36 | $28.83 | $28.07 | $28.57 | 9,654,590 |
November 22 2023 | $29.32 | $30.16 | $27.65 | $28.67 | 39,750,930 |
November 21 2023 | $29.90 | $30.30 | $28.97 | $28.99 | 28,861,180 |
November 20 2023 | $28.90 | $30.59 | $28.90 | $30.46 | 29,129,990 |
November 17 2023 | $28.50 | $29.54 | $28.37 | $28.86 | 23,372,890 |
November 16 2023 | $28.30 | $28.93 | $27.80 | $28.37 | 18,333,610 |