| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 | $9.85 | $10.55 | $9.80 | $10.54 | 15,036,950 |
April 27 2023 | $9.42 | $9.88 | $9.33 | $9.86 | 10,006,460 |
April 26 2023 | $9.46 | $9.62 | $9.40 | $9.49 | 15,042,740 |
April 25 2023 | $9.80 | $9.80 | $9.32 | $9.33 | 21,710,660 |
April 24 2023 | $9.75 | $10.34 | $9.69 | $9.86 | 42,350,800 |
April 21 2023 | $10.70 | $10.81 | $10.23 | $10.73 | 10,987,000 |
April 20 2023 | $10.82 | $11.20 | $10.70 | $10.80 | 11,039,650 |
April 19 2023 | $11.35 | $11.66 | $10.96 | $10.98 | 15,360,670 |
April 18 2023 | $11.20 | $11.92 | $11.20 | $11.59 | 15,250,780 |
April 17 2023 | $10.92 | $11.06 | $10.73 | $11.04 | 7,951,020 |
April 14 2023 | $10.82 | $10.97 | $10.77 | $10.92 | 9,470,360 |
April 13 2023 | $10.81 | $10.86 | $10.38 | $10.82 | 12,298,160 |
April 12 2023 | $10.59 | $11.05 | $10.56 | $10.81 | 14,954,070 |
April 11 2023 | $10.74 | $10.88 | $10.46 | $10.47 | 10,209,550 |
April 10 2023 | $10.00 | $10.69 | $9.92 | $10.66 | 13,197,960 |
April 06 2023 | $9.98 | $10.44 | $9.70 | $10.07 | 33,959,170 |
April 05 2023 | $10.83 | $11.02 | $10.62 | $10.80 | 8,393,930 |
April 04 2023 | $11.38 | $11.71 | $10.86 | $10.95 | 17,407,140 |
April 03 2023 | $10.66 | $11.28 | $10.66 | $11.27 | 18,587,350 |
