| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2022 | $5.33 | $5.52 | $5.26 | $5.40 | 5,481,870 |
July 28 2022 | $5.18 | $5.33 | $5.03 | $5.31 | 3,803,350 |
July 27 2022 | $5.17 | $5.18 | $5.09 | $5.14 | 4,173,000 |
July 26 2022 | $5.24 | $5.35 | $5.13 | $5.17 | 4,050,420 |
July 25 2022 | $5.11 | $5.26 | $5.06 | $5.25 | 4,439,450 |
July 22 2022 | $5.09 | $5.23 | $5.04 | $5.07 | 6,216,770 |
July 21 2022 | $5.38 | $5.40 | $5.02 | $5.16 | 21,058,820 |
July 20 2022 | $4.43 | $4.58 | $4.36 | $4.56 | 4,790,070 |
July 19 2022 | $4.31 | $4.46 | $4.28 | $4.38 | 3,267,380 |
July 18 2022 | $4.27 | $4.35 | $4.24 | $4.25 | 3,731,570 |
July 15 2022 | $4.23 | $4.27 | $4.13 | $4.22 | 3,788,780 |
July 14 2022 | $4.06 | $4.11 | $3.96 | $4.11 | 2,571,420 |
July 13 2022 | $4.04 | $4.15 | $4.00 | $4.11 | 2,212,280 |
July 12 2022 | $4.03 | $4.12 | $4.03 | $4.07 | 2,518,280 |
July 11 2022 | $4.03 | $4.07 | $4.00 | $4.04 | 2,187,230 |
July 08 2022 | $4.02 | $4.09 | $3.98 | $4.05 | 2,307,330 |
July 07 2022 | $3.96 | $4.07 | $3.96 | $4.04 | 3,312,630 |
July 06 2022 | $3.88 | $3.93 | $3.78 | $3.91 | 3,500,800 |
July 05 2022 | $3.83 | $3.90 | $3.70 | $3.90 | 4,017,690 |
July 01 2022 | $4.01 | $4.08 | $3.79 | $3.91 | 7,996,460 |
