The closing price for Super Micro Computer (SMCI) yesterday was $30.16. It was up 0.5% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $30.16 | $30.16 | $30.16 | $30.16 | — |
January 09 2026 20:30 | $30.14 | $30.20 | $30.06 | $30.13 | 9,081,289 |
January 09 2026 19:30 | $30.71 | $30.75 | $30.13 | $30.13 | 8,338,084 |
January 09 2026 18:30 | $30.57 | $31.03 | $30.57 | $30.71 | 2,392,825 |
January 09 2026 17:30 | $30.27 | $30.64 | $30.27 | $30.57 | 2,020,449 |
January 09 2026 16:30 | $30.14 | $30.58 | $30.12 | $30.28 | 3,253,037 |
January 09 2026 15:30 | $30.17 | $30.47 | $29.94 | $30.14 | 5,871,796 |
January 09 2026 14:30 | $30.00 | $30.27 | $29.55 | $30.17 | 3,682,220 |
Daily pricing data for Super Micro Computer dates back to 3/29/2007, and may be incomplete.
