The closing price for Super Micro Computer (SMCI) yesterday was $32.47. It was up 4.8% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 07 2025 19:30 | $31.36 | $32.97 | $31.35 | $32.47 | 2,091,234 |
May 07 2025 18:30 | $30.94 | $31.47 | $30.80 | $31.43 | 607,662 |
May 07 2025 17:30 | $30.93 | $31.14 | $30.56 | $30.61 | 565,644 |
May 07 2025 16:30 | $30.80 | $31.02 | $30.74 | $30.76 | 528,915 |
May 07 2025 15:30 | $30.90 | $31.36 | $30.86 | $31.02 | 566,115 |
May 07 2025 14:30 | $31.83 | $31.86 | $31.03 | $31.15 | 838,254 |
May 07 2025 13:30 | $30.99 | $31.80 | $30.60 | $31.44 | 2,428,260 |
Daily pricing data for Super Micro Computer dates back to 3/29/2007, and may be incomplete.
