The closing price for Super Micro Computer (SMCI) yesterday was $41.53. It was up 0.5% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 22 2026 19:30 | $41.45 | $41.69 | $41.31 | $41.53 | 222,810 |
September 22 2026 18:30 | $41.43 | $41.65 | $41.09 | $41.64 | 178,876 |
September 22 2026 17:30 | $40.82 | $41.16 | $40.70 | $41.11 | 100,502 |
September 22 2026 16:30 | $40.61 | $40.89 | $40.54 | $40.79 | 78,951 |
September 22 2026 15:30 | $40.62 | $40.77 | $40.46 | $40.51 | 109,028 |
September 22 2026 14:30 | $40.72 | $41.09 | $40.60 | $40.79 | 141,209 |
September 22 2026 13:30 | $41.30 | $41.40 | $40.80 | $40.94 | 267,610 |
Daily pricing data for Super Micro Computer dates back to 3/29/2007, and may be incomplete.