The closing price for Super Micro Computer (SMCI) yesterday was $41.54. It was down 2.9% for the day (down 5.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $41.54 | $41.54 | $41.54 | $41.54 | — |
August 29 2025 19:30 | $41.64 | $41.76 | $41.44 | $41.55 | 6,445,083 |
August 29 2025 18:30 | $41.55 | $41.83 | $41.55 | $41.64 | 3,333,592 |
August 29 2025 17:30 | $41.62 | $41.69 | $41.44 | $41.54 | 3,409,404 |
August 29 2025 16:30 | $41.91 | $41.96 | $41.55 | $41.62 | 2,906,622 |
August 29 2025 15:30 | $42.06 | $42.12 | $41.83 | $41.92 | 2,462,006 |
August 29 2025 14:30 | $41.79 | $42.07 | $41.68 | $42.05 | 3,808,481 |
August 29 2025 13:30 | $42.79 | $42.83 | $41.46 | $41.80 | 11,218,285 |
Daily pricing data for Super Micro Computer dates back to 3/29/2007, and may be incomplete.
