| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $0.66 | $0.68 | $0.63 | $0.63 | 1,095,430 |
December 30 2008 | $0.63 | $0.66 | $0.61 | $0.66 | 1,463,320 |
December 29 2008 | $0.68 | $0.68 | $0.60 | $0.63 | 1,070,040 |
December 26 2008 | $0.63 | $0.68 | $0.62 | $0.68 | 329,680 |
December 24 2008 | $0.67 | $0.67 | $0.60 | $0.63 | 400,380 |
December 23 2008 | $0.64 | $0.67 | $0.64 | $0.67 | 578,850 |
December 22 2008 | $0.66 | $0.67 | $0.60 | $0.64 | 664,050 |
December 19 2008 | $0.71 | $0.71 | $0.64 | $0.66 | 2,456,210 |
December 18 2008 | $0.71 | $0.73 | $0.67 | $0.68 | 455,010 |
December 17 2008 | $0.69 | $0.72 | $0.67 | $0.71 | 1,285,710 |
December 16 2008 | $0.65 | $0.70 | $0.63 | $0.70 | 1,950,440 |
December 15 2008 | $0.65 | $0.67 | $0.63 | $0.65 | 1,787,700 |
December 12 2008 | $0.62 | $0.65 | $0.62 | $0.65 | 1,156,900 |
December 11 2008 | $0.64 | $0.65 | $0.63 | $0.63 | 940,040 |
December 10 2008 | $0.60 | $0.65 | $0.59 | $0.65 | 1,104,790 |
December 09 2008 | $0.60 | $0.63 | $0.59 | $0.59 | 1,554,960 |
December 08 2008 | $0.58 | $0.63 | $0.57 | $0.61 | 2,110,710 |
December 05 2008 | $0.49 | $0.57 | $0.49 | $0.57 | 2,067,770 |
December 04 2008 | $0.50 | $0.51 | $0.48 | $0.49 | 1,157,510 |
December 03 2008 | $0.50 | $0.51 | $0.47 | $0.50 | 1,340,170 |
December 02 2008 | $0.47 | $0.52 | $0.46 | $0.51 | 859,560 |
December 01 2008 | $0.51 | $0.52 | $0.43 | $0.46 | 2,203,080 |
November 28 2008 | $0.52 | $0.53 | $0.51 | $0.52 | 176,440 |
November 26 2008 | $0.48 | $0.53 | $0.48 | $0.52 | 1,538,820 |
November 25 2008 | $0.48 | $0.50 | $0.46 | $0.49 | 1,776,380 |
